Intraday
Number Trades: 2,708
Total Quantity: 532,615
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:10:51 PM | 32.58 | -2.92 | 87 | CT |
| 3:10:51 PM | 32.58 | -2.92 | 120 | CT |
| 3:09:03 PM | 32.58 | -2.92 | 98 | CT |
| 3:08:49 PM | 32.58 | -2.92 | 162 | CT |
| 3:08:49 PM | 32.58 | -2.92 | 35 | CT |
| 3:08:49 PM | 32.58 | -2.92 | 87 | CT |
| 3:08:49 PM | 32.58 | -2.92 | 13 | CT |
| 3:08:49 PM | 32.58 | -2.92 | 50 | CT |
| 3:08:15 PM | 32.59 | -2.89 | 5 | CT |
| 3:08:09 PM | 32.59 | -2.89 | 24 | CT |
| 3:08:09 PM | 32.59 | -2.89 | 36 | CT |
| 3:08:07 PM | 32.60 | -2.86 | 509 | BoB |
| 3:08:07 PM | 32.60 | -2.86 | 257 | BoB |
| 3:07:53 PM | 32.59 | -2.89 | 104 | CT |
| 3:07:53 PM | 32.59 | -2.89 | 27 | CT |
| 3:07:46 PM | 32.59 | -2.89 | 400 | CT |
| 3:07:43 PM | 32.61 | -2.83 | 300 | BoB |
| 3:07:43 PM | 32.60 | -2.86 | 104 | CT |
| 3:07:43 PM | 32.60 | -2.86 | 5 | CT |
| 3:07:43 PM | 32.60 | -2.86 | 104 | CT |