Intraday
Number Trades: 4,818
Total Quantity: 984,506
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 35.59 | -0.22 | 4 | CT |
| 5:35:24 PM | 35.59 | -0.22 | 134 | CT |
| 5:35:24 PM | 35.59 | -0.22 | 121 | CT |
| 5:35:24 PM | 35.59 | -0.22 | 247 | CT |
| 5:35:24 PM | 35.59 | -0.22 | 366 | CT |
| 5:35:24 PM | 35.59 | -0.22 | 594 | CT |
| 5:35:24 PM | 35.59 | -0.22 | 406 | CT |
| 5:35:24 PM | 35.59 | -0.22 | 150 | CT |
| 5:35:24 PM | 35.59 | -0.22 | 100 | CT |
| 5:35:24 PM | 35.59 | -0.22 | 1,000 | CT |
| 5:35:24 PM | 35.59 | -0.22 | 20 | CT |
| 5:35:24 PM | 35.59 | -0.22 | 2,443 | CT |
| 5:35:24 PM | 35.59 | -0.22 | 343 | CT |
| 5:35:24 PM | 35.59 | -0.22 | 333 | CT |
| 5:35:24 PM | 35.59 | -0.22 | 255 | CT |
| 5:35:24 PM | 35.59 | -0.22 | 262 | CT |
| 5:35:24 PM | 35.59 | -0.22 | 45 | CT |
| 5:35:24 PM | 35.59 | -0.22 | 1,944 | CT |
| 5:35:24 PM | 35.59 | -0.22 | 2,334 | CT |
| 5:35:24 PM | 35.59 | -0.22 | 2,388 | CT |