Azimut Stocks: Contract Trading Intraday

Number Trades: 2,708 Total Quantity: 532,615

Time	Last Trade Price	Var %	Last Volume	Type
3:00:19 PM	32.70	-2.56	136	CT
3:00:19 PM	32.70	-2.56	86	CT
3:00:09 PM	32.69	-2.59	40	CT
3:00:09 PM	32.69	-2.59	925	CT
3:00:09 PM	32.69	-2.59	575	CT
3:00:05 PM	32.70	-2.56	128	CT
3:00:05 PM	32.70	-2.56	67	CT
3:00:05 PM	32.70	-2.56	125	CT
3:00:05 PM	32.70	-2.56	48	CT
3:00:05 PM	32.70	-2.56	100	CT
3:00:05 PM	32.70	-2.56	17	CT
3:00:05 PM	32.70	-2.56	15	CT
3:00:05 PM	32.70	-2.56	23	CT
3:00:05 PM	32.70	-2.56	300	CT
3:00:05 PM	32.70	-2.56	45	CT
3:00:05 PM	32.70	-2.56	10	CT
3:00:05 PM	32.70	-2.56	50	CT
2:59:40 PM	32.71	-2.53	110	CT
2:59:38 PM	32.71	-2.53	92	BoB
2:58:05 PM	32.71	-2.53	209	CT

Legenda

Azimut