Intraday
Number Trades: 3,681
Total Quantity: 1,525,554
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:01:50 PM | 35.67 | +0.71 | 128 | CT |
| 3:01:50 PM | 35.67 | +0.71 | 175 | CT |
| 3:01:50 PM | 35.67 | +0.71 | 156 | CT |
| 3:01:50 PM | 35.67 | +0.71 | 112 | CT |
| 3:01:50 PM | 35.67 | +0.71 | 181 | CT |
| 3:01:50 PM | 35.67 | +0.71 | 339 | CT |
| 3:01:00 PM | 35.66 | +0.68 | 61 | CT |
| 3:01:00 PM | 35.66 | +0.68 | 1,699 | CT |
| 3:00:27 PM | 35.65 | +0.65 | 339 | CT |
| 3:00:26 PM | 35.64 | +0.62 | 100 | CT |
| 3:00:11 PM | 35.65 | +0.65 | 175 | CT |
| 3:00:11 PM | 35.65 | +0.65 | 339 | CT |
| 3:00:11 PM | 35.65 | +0.65 | 175 | CT |
| 3:00:11 PM | 35.66 | +0.68 | 2,500 | CT |
| 3:00:11 PM | 35.66 | +0.68 | 61 | CT |
| 3:00:11 PM | 35.66 | +0.68 | 311 | CT |
| 3:00:11 PM | 35.66 | +0.68 | 254 | CT |
| 3:00:11 PM | 35.66 | +0.68 | 175 | CT |
| 3:00:08 PM | 35.67 | +0.71 | 45 | CT |
| 3:00:08 PM | 35.67 | +0.71 | 65 | CT |