Intraday
Number Trades: 2,708
Total Quantity: 532,615
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:32:09 PM | 32.63 | -2.77 | 42 | CT |
| 3:32:09 PM | 32.63 | -2.77 | 51 | CT |
| 3:30:01 PM | 32.66 | -2.68 | 200 | CT |
| 3:30:01 PM | 32.65 | -2.71 | 71 | CT |
| 3:30:01 PM | 32.65 | -2.71 | 15 | CT |
| 3:29:42 PM | 32.64 | -2.74 | 111 | CT |
| 3:29:42 PM | 32.64 | -2.74 | 96 | CT |
| 3:29:42 PM | 32.64 | -2.74 | 40 | CT |
| 3:29:24 PM | 32.63 | -2.77 | 92 | CT |
| 3:28:47 PM | 32.63 | -2.77 | 118 | CT |
| 3:28:47 PM | 32.63 | -2.77 | 63 | CT |
| 3:28:14 PM | 32.65 | -2.71 | 100 | CT |
| 3:28:14 PM | 32.65 | -2.71 | 89 | CT |
| 3:28:02 PM | 32.64 | -2.74 | 93 | CT |
| 3:28:02 PM | 32.64 | -2.74 | 70 | CT |
| 3:25:34 PM | 32.63 | -2.77 | 88 | CT |
| 3:24:54 PM | 32.63 | -2.77 | 200 | CT |
| 3:24:54 PM | 32.62 | -2.80 | 116 | CT |
| 3:24:54 PM | 32.62 | -2.80 | 16 | CT |
| 3:23:55 PM | 32.61 | -2.83 | 55 | CT |