Intraday
Number Trades: 2,708
Total Quantity: 532,615
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:42:48 PM | 32.66 | -2.68 | 39 | CT |
| 3:42:48 PM | 32.66 | -2.68 | 297 | CT |
| 3:42:06 PM | 32.67 | -2.65 | 37 | BoB |
| 3:41:59 PM | 32.69 | -2.59 | 932 | CT |
| 3:41:59 PM | 32.69 | -2.59 | 68 | CT |
| 3:41:32 PM | 32.66 | -2.68 | 41 | CT |
| 3:40:39 PM | 32.67 | -2.65 | 297 | CT |
| 3:40:27 PM | 32.69 | -2.59 | 116 | CT |
| 3:40:11 PM | 32.66 | -2.68 | 101 | CT |
| 3:39:36 PM | 32.66 | -2.68 | 101 | CT |
| 3:39:36 PM | 32.66 | -2.68 | 124 | CT |
| 3:39:36 PM | 32.66 | -2.68 | 36 | CT |
| 3:38:39 PM | 32.67 | -2.65 | 8 | CT |
| 3:38:39 PM | 32.67 | -2.65 | 92 | CT |
| 3:38:37 PM | 32.68 | -2.62 | 500 | CT |
| 3:37:56 PM | 32.70 | -2.56 | 32 | CT |
| 3:37:56 PM | 32.70 | -2.56 | 60 | CT |
| 3:37:20 PM | 32.70 | -2.56 | 3 | CT |
| 3:37:14 PM | 32.69 | -2.59 | 22 | CT |
| 3:36:35 PM | 32.71 | -2.53 | 200 | CT |