Intraday
Number Trades: 2,708
Total Quantity: 532,615
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:16:27 PM | 32.79 | -2.29 | 17 | CT |
| 4:16:26 PM | 32.78 | -2.32 | 125 | CT |
| 4:16:26 PM | 32.78 | -2.32 | 1 | CT |
| 4:16:26 PM | 32.78 | -2.32 | 203 | CT |
| 4:15:51 PM | 32.77 | -2.35 | 40 | CT |
| 4:15:21 PM | 32.77 | -2.35 | 76 | CT |
| 4:14:28 PM | 32.76 | -2.38 | 114 | CT |
| 4:13:10 PM | 32.75 | -2.41 | 93 | CT |
| 4:13:10 PM | 32.75 | -2.41 | 61 | CT |
| 4:12:48 PM | 32.76 | -2.38 | 57 | CT |
| 4:11:32 PM | 32.78 | -2.32 | 52 | CT |
| 4:11:32 PM | 32.78 | -2.32 | 34 | CT |
| 4:10:42 PM | 32.77 | -2.35 | 137 | CT |
| 4:10:42 PM | 32.77 | -2.35 | 21 | CT |
| 4:10:08 PM | 32.77 | -2.35 | 49 | CT |
| 4:10:08 PM | 32.77 | -2.35 | 132 | CT |
| 4:08:57 PM | 32.77 | -2.35 | 42 | CT |
| 4:08:57 PM | 32.77 | -2.35 | 50 | CT |
| 4:08:47 PM | 32.76 | -2.38 | 132 | CT |
| 4:08:47 PM | 32.75 | -2.41 | 135 | CT |