Intraday
Number Trades: 2,708
Total Quantity: 532,615
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:13:59 PM | 32.61 | -2.83 | 110 | CT |
| 3:13:59 PM | 32.61 | -2.83 | 119 | CT |
| 3:13:49 PM | 32.60 | -2.86 | 2 | CT |
| 3:13:49 PM | 32.60 | -2.86 | 84 | CT |
| 3:13:49 PM | 32.59 | -2.89 | 55 | CT |
| 3:13:49 PM | 32.59 | -2.89 | 30 | CT |
| 3:13:49 PM | 32.59 | -2.89 | 136 | CT |
| 3:13:49 PM | 32.59 | -2.89 | 51 | CT |
| 3:12:58 PM | 32.57 | -2.95 | 135 | CT |
| 3:12:50 PM | 32.57 | -2.95 | 65 | CT |
| 3:11:52 PM | 32.58 | -2.92 | 146 | CT |
| 3:11:48 PM | 32.58 | -2.92 | 54 | CT |
| 3:11:20 PM | 32.58 | -2.92 | 136 | CT |
| 3:11:07 PM | 32.59 | -2.89 | 134 | CT |
| 3:11:07 PM | 32.59 | -2.89 | 110 | CT |
| 3:11:07 PM | 32.59 | -2.89 | 107 | CT |
| 3:11:07 PM | 32.59 | -2.89 | 101 | CT |
| 3:11:07 PM | 32.59 | -2.89 | 237 | CT |
| 3:11:07 PM | 32.59 | -2.89 | 51 | CT |
| 3:11:07 PM | 32.58 | -2.92 | 129 | CT |