Intraday
Number Trades: 2,708
Total Quantity: 532,615
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:06:18 PM | 32.70 | -2.56 | 136 | CT |
| 3:06:18 PM | 32.70 | -2.56 | 209 | CT |
| 3:06:18 PM | 32.70 | -2.56 | 256 | CT |
| 3:06:18 PM | 32.70 | -2.56 | 101 | CT |
| 3:06:18 PM | 32.70 | -2.56 | 110 | CT |
| 3:06:18 PM | 32.70 | -2.56 | 107 | CT |
| 3:06:18 PM | 32.70 | -2.56 | 101 | CT |
| 3:06:18 PM | 32.71 | -2.53 | 106 | CT |
| 3:06:18 PM | 32.71 | -2.53 | 117 | CT |
| 3:06:18 PM | 32.71 | -2.53 | 89 | CT |
| 3:06:18 PM | 32.71 | -2.53 | 102 | CT |
| 3:06:18 PM | 32.71 | -2.53 | 158 | CT |
| 3:05:08 PM | 32.73 | -2.47 | 88 | CT |
| 3:05:08 PM | 32.73 | -2.47 | 86 | CT |
| 3:04:21 PM | 32.73 | -2.47 | 81 | CT |
| 3:04:21 PM | 32.73 | -2.47 | 55 | CT |
| 3:04:21 PM | 32.73 | -2.47 | 90 | CT |
| 3:03:55 PM | 32.74 | -2.44 | 500 | BoB |
| 3:03:35 PM | 32.71 | -2.53 | 8 | CT |
| 3:03:15 PM | 32.71 | -2.53 | 101 | CT |