Intraday
Number Trades: 2,708
Total Quantity: 532,615
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:03:15 PM | 32.71 | -2.53 | 132 | CT |
| 3:03:15 PM | 32.71 | -2.53 | 9 | CT |
| 3:03:15 PM | 32.71 | -2.53 | 136 | CT |
| 3:02:55 PM | 32.70 | -2.56 | 121 | CT |
| 3:02:55 PM | 32.70 | -2.56 | 110 | CT |
| 3:02:55 PM | 32.70 | -2.56 | 164 | CT |
| 3:02:50 PM | 32.72 | -2.50 | 110 | BoB |
| 3:02:46 PM | 32.71 | -2.53 | 33 | CT |
| 3:02:46 PM | 32.71 | -2.53 | 167 | CT |
| 3:01:51 PM | 32.74 | -2.44 | 100 | CT |
| 3:01:28 PM | 32.73 | -2.47 | 145 | CT |
| 3:01:27 PM | 32.72 | -2.50 | 3 | CT |
| 3:01:27 PM | 32.72 | -2.50 | 60 | CT |
| 3:00:24 PM | 32.72 | -2.50 | 150 | CT |
| 3:00:24 PM | 32.72 | -2.50 | 140 | CT |
| 3:00:24 PM | 32.72 | -2.50 | 200 | CT |
| 3:00:19 PM | 32.71 | -2.53 | 209 | CT |
| 3:00:19 PM | 32.71 | -2.53 | 306 | CT |
| 3:00:19 PM | 32.71 | -2.53 | 111 | CT |
| 3:00:19 PM | 32.70 | -2.56 | 246 | CT |