Intraday
Number Trades: 578
Total Quantity: 111,010
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:49:48 AM | 35.56 | -0.25 | 76 | CT |
| 9:49:38 AM | 35.55 | -0.28 | 84 | CT |
| 9:49:28 AM | 35.54 | -0.31 | 93 | CT |
| 9:49:23 AM | 35.53 | -0.34 | 92 | CT |
| 9:49:21 AM | 35.52 | -0.36 | 148 | CT |
| 9:49:21 AM | 35.53 | -0.34 | 94 | CT |
| 9:49:18 AM | 35.54 | -0.31 | 157 | CT |
| 9:49:18 AM | 35.55 | -0.28 | 114 | CT |
| 9:49:18 AM | 35.55 | -0.28 | 70 | CT |
| 9:49:18 AM | 35.55 | -0.28 | 92 | CT |
| 9:49:18 AM | 35.54 | -0.31 | 286 | DARK |
| 9:48:42 AM | 35.56 | -0.25 | 2 | CT |
| 9:48:27 AM | 35.55 | -0.28 | 102 | CT |
| 9:48:27 AM | 35.55 | -0.28 | 23 | CT |
| 9:47:43 AM | 35.56 | -0.25 | 48 | CT |
| 9:47:43 AM | 35.56 | -0.25 | 175 | CT |
| 9:47:43 AM | 35.56 | -0.25 | 160 | CT |
| 9:47:43 AM | 35.56 | -0.25 | 97 | CT |
| 9:47:43 AM | 35.56 | -0.25 | 20 | CT |
| 9:47:32 AM | 35.55 | -0.28 | 100 | BoB |