Intraday
Number Trades: 2,708
Total Quantity: 532,615
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:07:42 PM | 32.65 | -2.71 | 200 | CT |
| 3:07:13 PM | 32.67 | -2.65 | 200 | CT |
| 3:06:51 PM | 32.66 | -2.68 | 20 | CT |
| 3:06:51 PM | 32.66 | -2.68 | 50 | CT |
| 3:06:51 PM | 32.66 | -2.68 | 24 | CT |
| 3:06:49 PM | 32.67 | -2.65 | 23 | CT |
| 3:06:49 PM | 32.67 | -2.65 | 70 | CT |
| 3:06:40 PM | 32.69 | -2.59 | 91 | CT |
| 3:06:40 PM | 32.69 | -2.59 | 26 | CT |
| 3:06:40 PM | 32.69 | -2.59 | 34 | CT |
| 3:06:32 PM | 32.71 | -2.53 | 136 | CT |
| 3:06:32 PM | 32.71 | -2.53 | 200 | CT |
| 3:06:32 PM | 32.71 | -2.53 | 13 | CT |
| 3:06:32 PM | 32.71 | -2.53 | 224 | CT |
| 3:06:31 PM | 32.70 | -2.56 | 107 | CT |
| 3:06:18 PM | 32.69 | -2.59 | 86 | CT |
| 3:06:18 PM | 32.70 | -2.56 | 237 | CT |
| 3:06:18 PM | 32.70 | -2.56 | 72 | CT |
| 3:06:18 PM | 32.70 | -2.56 | 398 | CT |
| 3:06:18 PM | 32.70 | -2.56 | 419 | CT |