Intraday
Number Trades: 2,708
Total Quantity: 532,615
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:23:55 PM | 32.61 | -2.83 | 195 | CT |
| 3:23:32 PM | 32.62 | -2.80 | 100 | BoB |
| 3:22:27 PM | 32.64 | -2.74 | 84 | CT |
| 3:22:27 PM | 32.64 | -2.74 | 16 | CT |
| 3:21:33 PM | 32.64 | -2.74 | 100 | BoB |
| 3:21:20 PM | 32.62 | -2.80 | 80 | CT |
| 3:19:42 PM | 32.62 | -2.80 | 124 | CT |
| 3:19:42 PM | 32.62 | -2.80 | 162 | CT |
| 3:17:36 PM | 32.64 | -2.74 | 119 | CT |
| 3:17:36 PM | 32.64 | -2.74 | 84 | CT |
| 3:16:44 PM | 32.64 | -2.74 | 92 | CT |
| 3:16:44 PM | 32.64 | -2.74 | 136 | CT |
| 3:15:16 PM | 32.63 | -2.77 | 92 | CT |
| 3:15:02 PM | 32.62 | -2.80 | 131 | CT |
| 3:14:56 PM | 32.60 | -2.86 | 19 | CT |
| 3:14:56 PM | 32.60 | -2.86 | 18 | CT |
| 3:14:56 PM | 32.60 | -2.86 | 63 | CT |
| 3:14:37 PM | 32.59 | -2.89 | 200 | CT |
| 3:13:59 PM | 32.61 | -2.83 | 101 | CT |
| 3:13:59 PM | 32.61 | -2.83 | 143 | CT |