Azimut Stocks: Contract Trading Intraday

Number Trades: 2,708 Total Quantity: 532,615

Time	Last Trade Price	Var %	Last Volume	Type
3:07:43 PM	32.60	-2.86	150	CT
3:07:43 PM	32.60	-2.86	500	CT
3:07:43 PM	32.60	-2.86	31	CT
3:07:42 PM	32.61	-2.83	104	CT
3:07:42 PM	32.61	-2.83	232	CT
3:07:42 PM	32.61	-2.83	86	CT
3:07:42 PM	32.61	-2.83	107	CT
3:07:42 PM	32.61	-2.83	150	CT
3:07:42 PM	32.61	-2.83	100	CT
3:07:42 PM	32.61	-2.83	11	CT
3:07:42 PM	32.61	-2.83	50	CT
3:07:42 PM	32.62	-2.80	64	CT
3:07:42 PM	32.62	-2.80	107	CT
3:07:42 PM	32.64	-2.74	104	CT
3:07:42 PM	32.63	-2.77	237	CT
3:07:42 PM	32.63	-2.77	449	CT
3:07:42 PM	32.63	-2.77	101	CT
3:07:42 PM	32.63	-2.77	105	CT
3:07:42 PM	32.64	-2.74	211	CT
3:07:42 PM	32.64	-2.74	69	CT

Legenda

Azimut