Intraday
Number Trades: 1,163
Total Quantity: 197,261
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:03:55 PM | 35.61 | -0.11 | 128 | CT |
| 12:03:55 PM | 35.61 | -0.11 | 197 | CT |
| 12:03:55 PM | 35.62 | -0.08 | 3 | CT |
| 12:03:16 PM | 35.61 | -0.11 | 4 | CT |
| 12:03:01 PM | 35.62 | -0.08 | 38 | CT |
| 12:00:00 PM | 35.61 | -0.11 | 294 | CT |
| 11:58:03 AM | 35.61 | -0.11 | 134 | CT |
| 11:58:03 AM | 35.61 | -0.11 | 81 | CT |
| 11:58:03 AM | 35.61 | -0.11 | 99 | CT |
| 11:58:03 AM | 35.61 | -0.11 | 59 | CT |
| 11:58:03 AM | 35.61 | -0.11 | 175 | CT |
| 11:58:03 AM | 35.62 | -0.08 | 49 | CT |
| 11:55:53 AM | 35.62 | -0.08 | 136 | CT |
| 11:54:53 AM | 35.63 | -0.06 | 10 | CT |
| 11:54:53 AM | 35.63 | -0.06 | 61 | CT |
| 11:54:53 AM | 35.63 | -0.06 | 38 | CT |
| 11:54:53 AM | 35.63 | -0.06 | 25 | CT |
| 11:54:53 AM | 35.63 | -0.06 | 113 | CT |
| 11:54:53 AM | 35.63 | -0.06 | 161 | CT |
| 11:54:53 AM | 35.63 | -0.06 | 92 | CT |