Intraday
Number Trades: 2,708
Total Quantity: 532,615
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:34:35 PM | 32.71 | -2.53 | 306 | CT |
| 3:34:35 PM | 32.71 | -2.53 | 111 | CT |
| 3:34:29 PM | 32.69 | -2.59 | 209 | CT |
| 3:34:29 PM | 32.69 | -2.59 | 84 | CT |
| 3:34:29 PM | 32.69 | -2.59 | 107 | CT |
| 3:34:29 PM | 32.68 | -2.62 | 83 | CT |
| 3:34:29 PM | 32.67 | -2.65 | 133 | CT |
| 3:34:25 PM | 32.67 | -2.65 | 57 | CT |
| 3:34:25 PM | 32.67 | -2.65 | 77 | CT |
| 3:34:12 PM | 32.65 | -2.71 | 531 | CT |
| 3:34:12 PM | 32.65 | -2.71 | 28 | CT |
| 3:34:12 PM | 32.65 | -2.71 | 39 | CT |
| 3:34:12 PM | 32.65 | -2.71 | 41 | CT |
| 3:32:47 PM | 32.63 | -2.77 | 297 | CT |
| 3:32:10 PM | 32.64 | -2.74 | 91 | CT |
| 3:32:10 PM | 32.63 | -2.77 | 79 | CT |
| 3:32:10 PM | 32.63 | -2.77 | 216 | CT |
| 3:32:10 PM | 32.63 | -2.77 | 52 | CT |
| 3:32:09 PM | 32.63 | -2.77 | 1,895 | CT |
| 3:32:09 PM | 32.63 | -2.77 | 512 | CT |