Intraday
Number Trades: 2,708
Total Quantity: 532,615
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:00:34 PM | 32.80 | -2.26 | 107 | CT |
| 4:00:14 PM | 32.81 | -2.23 | 127 | CT |
| 4:00:00 PM | 32.82 | -2.20 | 83 | CT |
| 3:59:59 PM | 32.81 | -2.23 | 132 | CT |
| 3:59:59 PM | 32.81 | -2.23 | 78 | CT |
| 3:58:31 PM | 32.79 | -2.29 | 137 | CT |
| 3:58:31 PM | 32.79 | -2.29 | 29 | CT |
| 3:58:31 PM | 32.79 | -2.29 | 29 | CT |
| 3:57:51 PM | 32.78 | -2.32 | 69 | CT |
| 3:57:51 PM | 32.78 | -2.32 | 16 | CT |
| 3:57:51 PM | 32.78 | -2.32 | 110 | CT |
| 3:57:51 PM | 32.78 | -2.32 | 85 | CT |
| 3:57:42 PM | 32.77 | -2.35 | 134 | CT |
| 3:57:41 PM | 32.76 | -2.38 | 95 | CT |
| 3:57:38 PM | 32.75 | -2.41 | 100 | CT |
| 3:57:35 PM | 32.74 | -2.44 | 97 | CT |
| 3:57:35 PM | 32.74 | -2.44 | 44 | CT |
| 3:57:35 PM | 32.74 | -2.44 | 805 | CT |
| 3:56:49 PM | 32.73 | -2.47 | 130 | CT |
| 3:56:49 PM | 32.73 | -2.47 | 24 | CT |