Intraday
Number Trades: 2,708
Total Quantity: 532,615
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:37:05 PM | 33.28 | -0.83 | 91 | CT |
| 4:37:05 PM | 33.28 | -0.83 | 64 | CT |
| 4:37:05 PM | 33.28 | -0.83 | 16 | CT |
| 4:37:02 PM | 33.26 | -0.89 | 39 | CT |
| 4:37:01 PM | 33.26 | -0.89 | 117 | CT |
| 4:37:01 PM | 33.26 | -0.89 | 223 | CT |
| 4:37:01 PM | 33.27 | -0.86 | 39 | CT |
| 4:37:01 PM | 33.27 | -0.86 | 66 | CT |
| 4:37:00 PM | 33.25 | -0.92 | 223 | CT |
| 4:37:00 PM | 33.26 | -0.89 | 223 | CT |
| 4:37:00 PM | 33.26 | -0.89 | 200 | BoB |
| 4:36:48 PM | 33.26 | -0.89 | 200 | CT |
| 4:36:47 PM | 33.25 | -0.92 | 7 | CT |
| 4:36:47 PM | 33.25 | -0.92 | 77 | CT |
| 4:36:47 PM | 33.26 | -0.89 | 62 | CT |
| 4:36:44 PM | 33.27 | -0.86 | 36 | CT |
| 4:36:44 PM | 33.27 | -0.86 | 193 | CT |
| 4:36:43 PM | 33.26 | -0.89 | 107 | CT |
| 4:36:43 PM | 33.26 | -0.89 | 35 | CT |
| 4:36:43 PM | 33.24 | -0.95 | 107 | CT |