Intraday
Number Trades: 2,708
Total Quantity: 532,615
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:25:36 PM | 32.84 | -2.15 | 500 | CT |
| 4:25:36 PM | 32.84 | -2.15 | 414 | CT |
| 4:25:32 PM | 32.86 | -2.09 | 100 | CT |
| 4:25:20 PM | 32.86 | -2.09 | 130 | CT |
| 4:25:20 PM | 32.86 | -2.09 | 136 | CT |
| 4:24:55 PM | 32.86 | -2.09 | 140 | CT |
| 4:23:08 PM | 32.86 | -2.09 | 50 | BoB |
| 4:21:44 PM | 32.84 | -2.15 | 103 | CT |
| 4:21:44 PM | 32.84 | -2.15 | 250 | BoB |
| 4:21:30 PM | 32.84 | -2.15 | 43 | CT |
| 4:20:58 PM | 32.83 | -2.18 | 610 | CT |
| 4:20:58 PM | 32.83 | -2.18 | 198 | CT |
| 4:20:58 PM | 32.83 | -2.18 | 202 | CT |
| 4:18:56 PM | 32.84 | -2.15 | 74 | CT |
| 4:18:55 PM | 32.82 | -2.20 | 86 | CT |
| 4:18:18 PM | 32.81 | -2.23 | 3 | CT |
| 4:18:18 PM | 32.81 | -2.23 | 101 | CT |
| 4:16:53 PM | 32.79 | -2.29 | 90 | CT |
| 4:16:35 PM | 32.81 | -2.23 | 56 | CT |
| 4:16:27 PM | 32.79 | -2.29 | 66 | CT |