Intraday
Number Trades: 1,151
Total Quantity: 196,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:55:53 AM | 35.62 | -0.08 | 136 | CT |
| 11:54:53 AM | 35.63 | -0.06 | 10 | CT |
| 11:54:53 AM | 35.63 | -0.06 | 61 | CT |
| 11:54:53 AM | 35.63 | -0.06 | 38 | CT |
| 11:54:53 AM | 35.63 | -0.06 | 25 | CT |
| 11:54:53 AM | 35.63 | -0.06 | 113 | CT |
| 11:54:53 AM | 35.63 | -0.06 | 161 | CT |
| 11:54:53 AM | 35.63 | -0.06 | 92 | CT |
| 11:52:47 AM | 35.60 | -0.14 | 200 | CT |
| 11:52:47 AM | 35.60 | -0.14 | 17 | CT |
| 11:52:47 AM | 35.60 | -0.14 | 76 | CT |
| 11:50:23 AM | 35.61 | -0.11 | 175 | CT |
| 11:49:16 AM | 35.61 | -0.11 | 282 | CT |
| 11:48:21 AM | 35.61 | -0.11 | 100 | CT |
| 11:48:21 AM | 35.61 | -0.11 | 28 | CT |
| 11:46:43 AM | 35.61 | -0.11 | 40 | CT |
| 11:45:11 AM | 35.62 | -0.08 | 59 | CT |
| 11:45:11 AM | 35.62 | -0.08 | 50 | CT |
| 11:45:11 AM | 35.62 | -0.08 | 92 | CT |
| 11:45:11 AM | 35.62 | -0.08 | 124 | CT |