Intraday
Number Trades: 2,708
Total Quantity: 532,615
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:08:45 PM | 32.76 | -2.38 | 120 | CT |
| 4:08:45 PM | 32.76 | -2.38 | 22 | CT |
| 4:08:45 PM | 32.76 | -2.38 | 85 | CT |
| 4:08:42 PM | 32.74 | -2.44 | 134 | CT |
| 4:08:42 PM | 32.74 | -2.44 | 138 | CT |
| 4:08:42 PM | 32.74 | -2.44 | 34 | CT |
| 4:08:42 PM | 32.74 | -2.44 | 50 | CT |
| 4:08:22 PM | 32.73 | -2.47 | 56 | CT |
| 4:08:19 PM | 32.73 | -2.47 | 146 | CT |
| 4:07:44 PM | 32.74 | -2.44 | 1,000 | CT |
| 4:07:44 PM | 32.74 | -2.44 | 185 | CT |
| 4:07:44 PM | 32.74 | -2.44 | 81 | CT |
| 4:06:24 PM | 32.74 | -2.44 | 78 | CT |
| 4:06:24 PM | 32.74 | -2.44 | 18 | CT |
| 4:05:19 PM | 32.72 | -2.50 | 158 | CT |
| 4:05:19 PM | 32.72 | -2.50 | 41 | CT |
| 4:05:19 PM | 32.72 | -2.50 | 21 | CT |
| 4:05:15 PM | 32.74 | -2.44 | 74 | CT |
| 4:05:08 PM | 32.73 | -2.47 | 67 | CT |
| 4:05:08 PM | 32.73 | -2.47 | 55 | CT |