Intraday
Number Trades: 2,708
Total Quantity: 532,615
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:46:52 PM | 32.72 | -2.50 | 80 | CT |
| 3:46:52 PM | 32.72 | -2.50 | 21 | CT |
| 3:46:09 PM | 32.70 | -2.56 | 500 | CT |
| 3:46:09 PM | 32.70 | -2.56 | 146 | CT |
| 3:46:09 PM | 32.70 | -2.56 | 53 | CT |
| 3:45:42 PM | 32.69 | -2.59 | 153 | CT |
| 3:45:17 PM | 32.68 | -2.62 | 74 | CT |
| 3:45:17 PM | 32.68 | -2.62 | 42 | CT |
| 3:45:15 PM | 32.67 | -2.65 | 318 | DARK |
| 3:45:15 PM | 32.67 | -2.65 | 796 | CT |
| 3:45:15 PM | 32.67 | -2.65 | 16 | CT |
| 3:44:34 PM | 32.66 | -2.68 | 2 | CT |
| 3:44:34 PM | 32.66 | -2.68 | 122 | CT |
| 3:43:50 PM | 32.64 | -2.74 | 500 | CT |
| 3:43:18 PM | 32.66 | -2.68 | 136 | CT |
| 3:43:18 PM | 32.66 | -2.68 | 209 | CT |
| 3:43:18 PM | 32.66 | -2.68 | 128 | CT |
| 3:43:18 PM | 32.66 | -2.68 | 107 | CT |
| 3:43:03 PM | 32.67 | -2.65 | 107 | CT |
| 3:43:02 PM | 32.68 | -2.62 | 81 | CT |