Intraday
Number Trades: 2,708
Total Quantity: 532,615
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:04:45 PM | 32.72 | -2.50 | 200 | CT |
| 4:04:45 PM | 32.72 | -2.50 | 136 | CT |
| 4:04:45 PM | 32.72 | -2.50 | 166 | CT |
| 4:04:45 PM | 32.72 | -2.50 | 131 | CT |
| 4:04:45 PM | 32.72 | -2.50 | 84 | CT |
| 4:04:32 PM | 32.71 | -2.53 | 214 | CT |
| 4:04:32 PM | 32.71 | -2.53 | 83 | CT |
| 4:04:32 PM | 32.71 | -2.53 | 77 | CT |
| 4:03:53 PM | 32.73 | -2.47 | 138 | CT |
| 4:03:53 PM | 32.73 | -2.47 | 100 | CT |
| 4:03:53 PM | 32.74 | -2.44 | 209 | CT |
| 4:03:53 PM | 32.74 | -2.44 | 137 | CT |
| 4:03:53 PM | 32.74 | -2.44 | 136 | CT |
| 4:03:53 PM | 32.74 | -2.44 | 134 | CT |
| 4:03:53 PM | 32.74 | -2.44 | 107 | CT |
| 4:03:46 PM | 32.76 | -2.38 | 69 | CT |
| 4:03:46 PM | 32.76 | -2.38 | 27 | CT |
| 4:03:46 PM | 32.76 | -2.38 | 35 | CT |
| 4:02:22 PM | 32.78 | -2.32 | 210 | CT |
| 4:00:34 PM | 32.80 | -2.26 | 41 | CT |