Intraday
Number Trades: 2,708
Total Quantity: 532,615
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:42:48 PM | 32.68 | -2.62 | 404 | CT |
| 3:42:48 PM | 32.68 | -2.62 | 162 | CT |
| 3:42:48 PM | 32.68 | -2.62 | 136 | CT |
| 3:42:48 PM | 32.68 | -2.62 | 107 | CT |
| 3:42:48 PM | 32.68 | -2.62 | 126 | CT |
| 3:42:48 PM | 32.68 | -2.62 | 297 | CT |
| 3:42:48 PM | 32.67 | -2.65 | 379 | CT |
| 3:42:48 PM | 32.67 | -2.65 | 90 | CT |
| 3:42:48 PM | 32.67 | -2.65 | 399 | CT |
| 3:42:48 PM | 32.67 | -2.65 | 135 | CT |
| 3:42:48 PM | 32.67 | -2.65 | 200 | CT |
| 3:42:48 PM | 32.67 | -2.65 | 136 | CT |
| 3:42:48 PM | 32.67 | -2.65 | 162 | CT |
| 3:42:48 PM | 32.67 | -2.65 | 297 | CT |
| 3:42:48 PM | 32.67 | -2.65 | 107 | CT |
| 3:42:48 PM | 32.66 | -2.68 | 174 | CT |
| 3:42:48 PM | 32.66 | -2.68 | 136 | CT |
| 3:42:48 PM | 32.66 | -2.68 | 134 | CT |
| 3:42:48 PM | 32.66 | -2.68 | 162 | CT |
| 3:42:48 PM | 32.66 | -2.68 | 107 | CT |