Azimut Stocks: Contract Trading Intraday

Number Trades: 2,708 Total Quantity: 532,615

Time	Last Trade Price	Var %	Last Volume	Type
3:56:49 PM	32.73	-2.47	172	CT
3:56:22 PM	32.73	-2.47	137	CT
3:55:14 PM	32.73	-2.47	37	CT
3:55:14 PM	32.73	-2.47	99	CT
3:55:13 PM	32.71	-2.53	13	BoB
3:55:05 PM	32.72	-2.50	116	CT
3:54:12 PM	32.70	-2.56	120	CT
3:53:57 PM	32.72	-2.50	17	CT
3:53:57 PM	32.72	-2.50	663	CT
3:53:57 PM	32.72	-2.50	297	CT
3:53:57 PM	32.72	-2.50	51	CT
3:53:57 PM	32.72	-2.50	80	CT
3:53:57 PM	32.72	-2.50	149	CT
3:53:57 PM	32.72	-2.50	1,091	CT
3:53:57 PM	32.72	-2.50	1,091	CT
3:53:57 PM	32.72	-2.50	1,091	CT
3:53:57 PM	32.72	-2.50	38	CT
3:53:57 PM	32.72	-2.50	135	CT
3:53:57 PM	32.72	-2.50	297	CT
3:53:19 PM	32.70	-2.56	49	CT

Legenda

Azimut