Azimut Stocks: Contract Trading Intraday

Number Trades: 2,708 Total Quantity: 532,615

Time	Last Trade Price	Var %	Last Volume	Type
3:43:02 PM	32.68	-2.62	147	CT
3:42:48 PM	32.69	-2.59	2,682	CT
3:42:48 PM	32.69	-2.59	1,080	CT
3:42:48 PM	32.69	-2.59	136	CT
3:42:48 PM	32.69	-2.59	256	CT
3:42:48 PM	32.69	-2.59	307	CT
3:42:48 PM	32.69	-2.59	209	CT
3:42:48 PM	32.69	-2.59	398	CT
3:42:48 PM	32.69	-2.59	450	CT
3:42:48 PM	32.69	-2.59	162	CT
3:42:48 PM	32.69	-2.59	136	CT
3:42:48 PM	32.69	-2.59	107	CT
3:42:48 PM	32.69	-2.59	128	CT
3:42:48 PM	32.69	-2.59	297	CT
3:42:48 PM	32.68	-2.62	256	CT
3:42:48 PM	32.68	-2.62	307	CT
3:42:48 PM	32.68	-2.62	209	CT
3:42:48 PM	32.68	-2.62	92	CT
3:42:48 PM	32.68	-2.62	90	CT
3:42:48 PM	32.68	-2.62	398	CT

Legenda

Azimut