Intraday
Number Trades: 2,708
Total Quantity: 532,615
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:53:19 PM | 32.70 | -2.56 | 36 | CT |
| 3:53:06 PM | 32.69 | -2.59 | 127 | CT |
| 3:52:55 PM | 32.68 | -2.62 | 50 | CT |
| 3:52:52 PM | 32.69 | -2.59 | 85 | CT |
| 3:52:47 PM | 32.70 | -2.56 | 138 | CT |
| 3:51:40 PM | 32.71 | -2.53 | 135 | CT |
| 3:51:29 PM | 32.70 | -2.56 | 100 | CT |
| 3:51:22 PM | 32.69 | -2.59 | 200 | CT |
| 3:51:19 PM | 32.69 | -2.59 | 60 | BoB |
| 3:50:34 PM | 32.69 | -2.59 | 78 | CT |
| 3:50:14 PM | 32.69 | -2.59 | 15 | BoB |
| 3:48:56 PM | 32.70 | -2.56 | 106 | CT |
| 3:48:25 PM | 32.72 | -2.50 | 133 | CT |
| 3:48:25 PM | 32.72 | -2.50 | 152 | CT |
| 3:48:01 PM | 32.74 | -2.44 | 69 | CT |
| 3:47:55 PM | 32.75 | -2.41 | 99 | CT |
| 3:47:55 PM | 32.75 | -2.41 | 8 | CT |
| 3:47:54 PM | 32.75 | -2.41 | 87 | CT |
| 3:47:54 PM | 32.75 | -2.41 | 83 | CT |
| 3:47:43 PM | 32.74 | -2.44 | 164 | CT |