Intraday
Number Trades: 2,708
Total Quantity: 532,615
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:30:16 PM | 32.84 | -2.15 | 13 | CT |
| 4:30:16 PM | 32.84 | -2.15 | 129 | CT |
| 4:30:13 PM | 32.83 | -2.18 | 80 | CT |
| 4:30:13 PM | 32.83 | -2.18 | 124 | CT |
| 4:30:13 PM | 32.83 | -2.18 | 252 | CT |
| 4:30:13 PM | 32.83 | -2.18 | 107 | CT |
| 4:29:44 PM | 32.85 | -2.12 | 147 | CT |
| 4:29:44 PM | 32.85 | -2.12 | 7 | CT |
| 4:27:37 PM | 32.87 | -2.06 | 105 | CT |
| 4:27:18 PM | 32.86 | -2.09 | 60 | CT |
| 4:27:18 PM | 32.86 | -2.09 | 23 | CT |
| 4:26:25 PM | 32.87 | -2.06 | 53 | CT |
| 4:25:57 PM | 32.86 | -2.09 | 85 | CT |
| 4:25:55 PM | 32.85 | -2.12 | 41 | CT |
| 4:25:55 PM | 32.85 | -2.12 | 179 | CT |
| 4:25:54 PM | 32.84 | -2.15 | 199 | CT |
| 4:25:54 PM | 32.84 | -2.15 | 68 | CT |
| 4:25:52 PM | 32.84 | -2.15 | 50 | CT |
| 4:25:42 PM | 32.83 | -2.18 | 72 | CT |
| 4:25:42 PM | 32.83 | -2.18 | 55 | CT |