Intraday
Number Trades: 2,440
Total Quantity: 527,489
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:45:00 PM | 35.61 | -0.11 | 6 | CT |
| 1:45:00 PM | 35.61 | -0.11 | 28 | CT |
| 1:44:57 PM | 35.63 | -0.06 | 111 | CT |
| 1:44:57 PM | 35.63 | -0.06 | 97 | CT |
| 1:44:57 PM | 35.63 | -0.06 | 117 | CT |
| 1:44:57 PM | 35.63 | -0.06 | 175 | CT |
| 1:44:19 PM | 35.63 | -0.06 | 209 | CT |
| 1:44:19 PM | 35.63 | -0.06 | 14 | CT |
| 1:44:19 PM | 35.63 | -0.06 | 104 | CT |
| 1:44:19 PM | 35.63 | -0.06 | 47 | CT |
| 1:44:19 PM | 35.63 | -0.06 | 77 | CT |
| 1:44:19 PM | 35.63 | -0.06 | 97 | CT |
| 1:44:19 PM | 35.63 | -0.06 | 175 | CT |
| 1:43:46 PM | 35.62 | -0.08 | 175 | CT |
| 1:43:06 PM | 35.62 | -0.08 | 63 | CT |
| 1:43:06 PM | 35.62 | -0.08 | 2 | CT |
| 1:41:12 PM | 35.60 | -0.14 | 4 | CT |
| 1:41:12 PM | 35.60 | -0.14 | 56 | CT |
| 1:40:50 PM | 35.61 | -0.11 | 24 | CT |
| 1:40:50 PM | 35.61 | -0.11 | 16 | CT |