Intraday
Number Trades: 2,440
Total Quantity: 527,489
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:40:50 PM | 35.61 | -0.11 | 16 | CT |
| 1:39:58 PM | 35.61 | -0.11 | 50 | CT |
| 1:39:58 PM | 35.61 | -0.11 | 244 | CT |
| 1:38:17 PM | 35.60 | -0.14 | 18 | CT |
| 1:37:14 PM | 35.60 | -0.14 | 70 | CT |
| 1:37:14 PM | 35.60 | -0.14 | 189 | CT |
| 1:37:14 PM | 35.60 | -0.14 | 784 | CT |
| 1:37:14 PM | 35.60 | -0.14 | 27 | CT |
| 1:34:24 PM | 35.61 | -0.11 | 175 | CT |
| 1:34:24 PM | 35.61 | -0.11 | 209 | CT |
| 1:34:24 PM | 35.61 | -0.11 | 134 | CT |
| 1:34:24 PM | 35.61 | -0.11 | 121 | CT |
| 1:34:24 PM | 35.61 | -0.11 | 70 | CT |
| 1:34:24 PM | 35.61 | -0.11 | 94 | CT |
| 1:34:24 PM | 35.61 | -0.11 | 40 | CT |
| 1:33:25 PM | 35.62 | -0.08 | 174 | CT |
| 1:31:56 PM | 35.63 | -0.06 | 178 | CT |
| 1:31:56 PM | 35.63 | -0.06 | 125 | CT |
| 1:31:56 PM | 35.63 | -0.06 | 197 | CT |
| 1:29:37 PM | 35.62 | -0.08 | 56 | CT |