Intraday
Number Trades: 2,708
Total Quantity: 532,615
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:35:55 PM | 33.04 | -1.55 | 136 | CT |
| 4:35:55 PM | 33.04 | -1.55 | 107 | CT |
| 4:35:55 PM | 33.04 | -1.55 | 491 | CT |
| 4:35:55 PM | 33.04 | -1.55 | 252 | CT |
| 4:35:55 PM | 33.03 | -1.58 | 107 | CT |
| 4:35:55 PM | 33.03 | -1.58 | 20 | CT |
| 4:35:54 PM | 33.02 | -1.61 | 150 | CT |
| 4:35:54 PM | 33.02 | -1.61 | 405 | CT |
| 4:35:54 PM | 33.02 | -1.61 | 107 | CT |
| 4:35:54 PM | 33.01 | -1.64 | 14 | CT |
| 4:35:54 PM | 33.01 | -1.64 | 6 | CT |
| 4:35:54 PM | 33.01 | -1.64 | 15 | CT |
| 4:35:54 PM | 33.01 | -1.64 | 30 | CT |
| 4:35:54 PM | 33.01 | -1.64 | 50 | CT |
| 4:35:54 PM | 33.00 | -1.67 | 200 | CT |
| 4:35:54 PM | 32.99 | -1.70 | 200 | CT |
| 4:35:54 PM | 32.99 | -1.70 | 49 | CT |
| 4:35:54 PM | 32.99 | -1.70 | 19 | CT |
| 4:35:54 PM | 32.99 | -1.70 | 31 | CT |
| 4:35:54 PM | 32.99 | -1.70 | 48 | CT |