Intraday
Number Trades: 2,440
Total Quantity: 527,489
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:09:43 PM | 35.60 | -0.14 | 97 | CT |
| 1:09:43 PM | 35.60 | -0.14 | 175 | CT |
| 1:09:43 PM | 35.60 | -0.14 | 343 | CT |
| 1:09:43 PM | 35.59 | -0.17 | 120 | CT |
| 1:09:43 PM | 35.59 | -0.17 | 282 | CT |
| 1:09:43 PM | 35.59 | -0.17 | 81 | CT |
| 1:09:43 PM | 35.59 | -0.17 | 160 | CT |
| 1:09:43 PM | 35.59 | -0.17 | 239 | CT |
| 1:09:43 PM | 35.59 | -0.17 | 161 | CT |
| 1:09:43 PM | 35.59 | -0.17 | 97 | CT |
| 1:09:43 PM | 35.59 | -0.17 | 175 | CT |
| 1:09:43 PM | 35.59 | -0.17 | 197 | CT |
| 1:09:43 PM | 35.58 | -0.20 | 282 | CT |
| 1:09:43 PM | 35.58 | -0.20 | 81 | CT |
| 1:09:43 PM | 35.58 | -0.20 | 239 | CT |
| 1:09:43 PM | 35.58 | -0.20 | 197 | CT |
| 1:09:43 PM | 35.58 | -0.20 | 121 | CT |
| 1:09:43 PM | 35.58 | -0.20 | 162 | CT |
| 1:09:43 PM | 35.58 | -0.20 | 96 | CT |
| 1:09:43 PM | 35.58 | -0.20 | 80 | CT |