Intraday
Number Trades: 2,708
Total Quantity: 532,615
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:56:02 PM | 33.33 | -0.69 | 10 | CT |
| 4:56:02 PM | 33.33 | -0.69 | 22 | CT |
| 4:56:01 PM | 33.32 | -0.72 | 90 | CT |
| 4:56:01 PM | 33.32 | -0.72 | 200 | CT |
| 4:55:30 PM | 33.30 | -0.77 | 89 | CT |
| 4:55:30 PM | 33.30 | -0.77 | 47 | CT |
| 4:54:35 PM | 33.26 | -0.89 | 91 | CT |
| 4:54:35 PM | 33.26 | -0.89 | 250 | CT |
| 4:54:35 PM | 33.26 | -0.89 | 12 | CT |
| 4:54:35 PM | 33.25 | -0.92 | 342 | CT |
| 4:54:35 PM | 33.25 | -0.92 | 73 | CT |
| 4:54:35 PM | 33.25 | -0.92 | 24 | CT |
| 4:54:35 PM | 33.25 | -0.92 | 1,061 | CT |
| 4:54:35 PM | 33.25 | -0.92 | 74 | CT |
| 4:54:35 PM | 33.25 | -0.92 | 17 | CT |
| 4:54:17 PM | 33.24 | -0.95 | 43 | CT |
| 4:54:17 PM | 33.24 | -0.95 | 46 | CT |
| 4:54:17 PM | 33.24 | -0.95 | 47 | CT |
| 4:53:58 PM | 33.23 | -0.98 | 139 | CT |
| 4:53:58 PM | 33.23 | -0.98 | 89 | CT |