Intraday
Number Trades: 2,440
Total Quantity: 527,489
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:19:20 PM | 35.47 | -0.50 | 3 | CT |
| 3:18:51 PM | 35.47 | -0.50 | 30 | CT |
| 3:18:51 PM | 35.47 | -0.50 | 145 | CT |
| 3:18:39 PM | 35.48 | -0.48 | 180 | CT |
| 3:18:38 PM | 35.50 | -0.42 | 74 | CT |
| 3:18:38 PM | 35.50 | -0.42 | 161 | CT |
| 3:18:17 PM | 35.50 | -0.42 | 16 | CT |
| 3:17:55 PM | 35.48 | -0.48 | 25 | CT |
| 3:16:03 PM | 35.49 | -0.45 | 25 | CT |
| 3:15:47 PM | 35.49 | -0.45 | 73 | CT |
| 3:15:47 PM | 35.49 | -0.45 | 111 | CT |
| 3:15:47 PM | 35.49 | -0.45 | 175 | CT |
| 3:15:47 PM | 35.49 | -0.45 | 141 | CT |
| 3:15:20 PM | 35.48 | -0.48 | 1 | CT |
| 3:14:41 PM | 35.49 | -0.45 | 30 | CT |
| 3:14:41 PM | 35.49 | -0.45 | 75 | CT |
| 3:14:41 PM | 35.49 | -0.45 | 100 | CT |
| 3:14:34 PM | 35.50 | -0.42 | 128 | CT |
| 3:14:29 PM | 35.51 | -0.39 | 172 | CT |
| 3:14:11 PM | 35.51 | -0.39 | 500 | CT |