Intraday
Number Trades: 2,708
Total Quantity: 532,615
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:36:43 PM | 33.24 | -0.95 | 200 | CT |
| 4:36:43 PM | 33.24 | -0.95 | 99 | CT |
| 4:36:43 PM | 33.24 | -0.95 | 223 | CT |
| 4:36:43 PM | 33.24 | -0.95 | 86 | CT |
| 4:36:43 PM | 33.24 | -0.95 | 117 | CT |
| 4:36:42 PM | 33.24 | -0.95 | 107 | CT |
| 4:36:39 PM | 33.23 | -0.98 | 200 | CT |
| 4:36:36 PM | 33.22 | -1.01 | 223 | CT |
| 4:36:31 PM | 33.20 | -1.07 | 118 | CT |
| 4:36:31 PM | 33.20 | -1.07 | 223 | CT |
| 4:36:30 PM | 33.20 | -1.07 | 118 | CT |
| 4:36:30 PM | 33.20 | -1.07 | 199 | CT |
| 4:36:30 PM | 33.20 | -1.07 | 952 | CT |
| 4:36:30 PM | 33.20 | -1.07 | 9 | BoB |
| 4:36:30 PM | 33.20 | -1.07 | 48 | CT |
| 4:36:30 PM | 33.20 | -1.07 | 100 | CT |
| 4:36:17 PM | 33.13 | -1.28 | 200 | BoB |
| 4:36:14 PM | 33.13 | -1.28 | 94 | CT |
| 4:36:10 PM | 33.12 | -1.31 | 118 | CT |
| 4:36:10 PM | 33.12 | -1.31 | 223 | CT |