Intraday
Number Trades: 2,440
Total Quantity: 527,489
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:50:12 PM | 35.60 | -0.14 | 97 | CT |
| 1:49:47 PM | 35.59 | -0.17 | 290 | CT |
| 1:49:47 PM | 35.59 | -0.17 | 4 | CT |
| 1:49:45 PM | 35.58 | -0.20 | 3 | CT |
| 1:48:50 PM | 35.59 | -0.17 | 244 | BoB |
| 1:48:50 PM | 35.59 | -0.17 | 430 | BoB |
| 1:48:50 PM | 35.59 | -0.17 | 326 | BoB |
| 1:45:00 PM | 35.60 | -0.14 | 1,903 | CT |
| 1:45:00 PM | 35.60 | -0.14 | 209 | CT |
| 1:45:00 PM | 35.60 | -0.14 | 338 | CT |
| 1:45:00 PM | 35.60 | -0.14 | 239 | CT |
| 1:45:00 PM | 35.60 | -0.14 | 309 | CT |
| 1:45:00 PM | 35.60 | -0.14 | 160 | CT |
| 1:45:00 PM | 35.60 | -0.14 | 197 | CT |
| 1:45:00 PM | 35.60 | -0.14 | 121 | CT |
| 1:45:00 PM | 35.60 | -0.14 | 119 | CT |
| 1:45:00 PM | 35.60 | -0.14 | 98 | CT |
| 1:45:00 PM | 35.60 | -0.14 | 134 | CT |
| 1:45:00 PM | 35.60 | -0.14 | 143 | CT |
| 1:45:00 PM | 35.61 | -0.11 | 96 | CT |