Intraday
Number Trades: 2,708
Total Quantity: 532,615
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:35:44 PM | 32.98 | -1.73 | 178 | CT |
| 4:35:44 PM | 32.98 | -1.73 | 107 | CT |
| 4:35:26 PM | 32.97 | -1.76 | 396 | CT |
| 4:35:18 PM | 32.96 | -1.79 | 50 | CT |
| 4:35:18 PM | 32.96 | -1.79 | 200 | CT |
| 4:35:18 PM | 32.95 | -1.82 | 1,000 | BoB |
| 4:35:07 PM | 32.94 | -1.85 | 56 | CT |
| 4:35:07 PM | 32.94 | -1.85 | 48 | CT |
| 4:34:48 PM | 32.93 | -1.88 | 11 | BoB |
| 4:34:25 PM | 32.92 | -1.91 | 145 | CT |
| 4:34:08 PM | 32.91 | -1.94 | 85 | CT |
| 4:33:57 PM | 32.92 | -1.91 | 116 | CT |
| 4:33:20 PM | 32.90 | -1.97 | 169 | CT |
| 4:33:20 PM | 32.90 | -1.97 | 45 | CT |
| 4:33:20 PM | 32.90 | -1.97 | 94 | CT |
| 4:33:20 PM | 32.90 | -1.97 | 43 | CT |
| 4:33:14 PM | 32.90 | -1.97 | 157 | CT |
| 4:33:14 PM | 32.90 | -1.97 | 223 | CT |
| 4:33:14 PM | 32.90 | -1.97 | 200 | CT |
| 4:33:14 PM | 32.90 | -1.97 | 903 | CT |