Intraday
Number Trades: 2,440
Total Quantity: 527,489
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:09:43 PM | 35.58 | -0.20 | 48 | CT |
| 1:09:43 PM | 35.58 | -0.20 | 117 | CT |
| 1:09:43 PM | 35.57 | -0.22 | 750 | CT |
| 1:09:43 PM | 35.57 | -0.22 | 282 | CT |
| 1:09:43 PM | 35.57 | -0.22 | 239 | CT |
| 1:09:43 PM | 35.57 | -0.22 | 161 | CT |
| 1:09:43 PM | 35.57 | -0.22 | 160 | CT |
| 1:09:43 PM | 35.57 | -0.22 | 92 | CT |
| 1:09:43 PM | 35.57 | -0.22 | 175 | CT |
| 1:09:43 PM | 35.57 | -0.22 | 121 | CT |
| 1:09:43 PM | 35.57 | -0.22 | 197 | CT |
| 1:09:43 PM | 35.57 | -0.22 | 128 | CT |
| 1:09:43 PM | 35.56 | -0.25 | 239 | CT |
| 1:09:43 PM | 35.56 | -0.25 | 309 | CT |
| 1:09:43 PM | 35.56 | -0.25 | 161 | CT |
| 1:09:43 PM | 35.56 | -0.25 | 120 | CT |
| 1:09:43 PM | 35.56 | -0.25 | 160 | CT |
| 1:09:43 PM | 35.56 | -0.25 | 175 | CT |
| 1:09:43 PM | 35.56 | -0.25 | 94 | CT |
| 1:09:43 PM | 35.56 | -0.25 | 128 | CT |