Intraday
Number Trades: 2,708
Total Quantity: 532,615
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:35:59 PM | 33.10 | -1.37 | 197 | CT |
| 4:35:59 PM | 33.10 | -1.37 | 200 | CT |
| 4:35:59 PM | 33.09 | -1.40 | 200 | CT |
| 4:35:59 PM | 33.09 | -1.40 | 136 | CT |
| 4:35:57 PM | 33.09 | -1.40 | 136 | CT |
| 4:35:57 PM | 33.09 | -1.40 | 154 | CT |
| 4:35:57 PM | 33.09 | -1.40 | 69 | CT |
| 4:35:57 PM | 33.09 | -1.40 | 136 | CT |
| 4:35:57 PM | 33.08 | -1.43 | 93 | CT |
| 4:35:55 PM | 33.06 | -1.49 | 136 | CT |
| 4:35:55 PM | 33.06 | -1.49 | 395 | CT |
| 4:35:55 PM | 33.06 | -1.49 | 107 | CT |
| 4:35:55 PM | 33.06 | -1.49 | 80 | CT |
| 4:35:55 PM | 33.05 | -1.52 | 84 | CT |
| 4:35:55 PM | 33.05 | -1.52 | 55 | CT |
| 4:35:55 PM | 33.05 | -1.52 | 52 | CT |
| 4:35:55 PM | 33.05 | -1.52 | 160 | CT |
| 4:35:55 PM | 33.05 | -1.52 | 369 | CT |
| 4:35:55 PM | 33.05 | -1.52 | 212 | CT |
| 4:35:55 PM | 33.04 | -1.55 | 148 | CT |