Intraday
Number Trades: 2,440
Total Quantity: 527,489
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:29:18 PM | 35.62 | -0.08 | 238 | CT |
| 1:27:29 PM | 35.62 | -0.08 | 187 | CT |
| 1:27:29 PM | 35.62 | -0.08 | 151 | CT |
| 1:21:27 PM | 35.63 | -0.06 | 50 | CT |
| 1:21:27 PM | 35.63 | -0.06 | 33 | CT |
| 1:20:17 PM | 35.62 | -0.08 | 294 | CT |
| 1:19:34 PM | 35.64 | -0.03 | 44 | CT |
| 1:19:34 PM | 35.64 | -0.03 | 175 | CT |
| 1:19:34 PM | 35.64 | -0.03 | 120 | CT |
| 1:19:34 PM | 35.64 | -0.03 | 161 | CT |
| 1:16:24 PM | 35.62 | -0.08 | 97 | CT |
| 1:16:24 PM | 35.62 | -0.08 | 31 | CT |
| 1:10:40 PM | 35.59 | -0.17 | 147 | CT |
| 1:09:43 PM | 35.56 | -0.25 | 93 | CT |
| 1:09:43 PM | 35.56 | -0.25 | 338 | CT |
| 1:09:43 PM | 35.60 | -0.14 | 143 | CT |
| 1:09:43 PM | 35.60 | -0.14 | 197 | CT |
| 1:09:43 PM | 35.60 | -0.14 | 239 | CT |
| 1:09:43 PM | 35.60 | -0.14 | 160 | CT |
| 1:09:43 PM | 35.60 | -0.14 | 161 | CT |