Intraday
Number Trades: 2,708
Total Quantity: 532,615
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:33:14 PM | 32.90 | -1.97 | 97 | CT |
| 4:33:13 PM | 32.89 | -2.00 | 30 | CT |
| 4:33:13 PM | 32.89 | -2.00 | 53 | CT |
| 4:33:00 PM | 32.87 | -2.06 | 23 | CT |
| 4:33:00 PM | 32.87 | -2.06 | 88 | CT |
| 4:32:40 PM | 32.88 | -2.03 | 183 | CT |
| 4:32:40 PM | 32.88 | -2.03 | 17 | CT |
| 4:32:36 PM | 32.88 | -2.03 | 148 | CT |
| 4:32:36 PM | 32.88 | -2.03 | 52 | CT |
| 4:32:36 PM | 32.88 | -2.03 | 148 | CT |
| 4:32:23 PM | 32.87 | -2.06 | 200 | CT |
| 4:32:10 PM | 32.87 | -2.06 | 43 | CT |
| 4:32:10 PM | 32.87 | -2.06 | 98 | CT |
| 4:32:03 PM | 32.87 | -2.06 | 157 | CT |
| 4:32:03 PM | 32.87 | -2.06 | 120 | CT |
| 4:32:03 PM | 32.87 | -2.06 | 223 | CT |
| 4:32:02 PM | 32.87 | -2.06 | 4 | CT |
| 4:31:00 PM | 32.86 | -2.09 | 85 | CT |
| 4:31:00 PM | 32.86 | -2.09 | 84 | CT |
| 4:30:19 PM | 32.85 | -2.12 | 135 | CT |