Intraday
Number Trades: 2,440
Total Quantity: 527,489
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:09:43 PM | 35.56 | -0.25 | 197 | CT |
| 1:09:43 PM | 35.56 | -0.25 | 200 | CT |
| 1:09:43 PM | 35.55 | -0.28 | 115 | CT |
| 1:09:43 PM | 35.55 | -0.28 | 97 | CT |
| 1:09:43 PM | 35.55 | -0.28 | 128 | CT |
| 1:09:28 PM | 35.54 | -0.31 | 99 | CT |
| 1:09:28 PM | 35.54 | -0.31 | 53 | CT |
| 1:09:28 PM | 35.54 | -0.31 | 131 | CT |
| 1:09:24 PM | 35.54 | -0.31 | 1 | CT |
| 1:09:24 PM | 35.54 | -0.31 | 10 | CT |
| 1:07:43 PM | 35.55 | -0.28 | 367 | CT |
| 1:07:43 PM | 35.55 | -0.28 | 121 | CT |
| 1:07:43 PM | 35.55 | -0.28 | 27 | CT |
| 1:07:43 PM | 35.55 | -0.28 | 200 | CT |
| 1:04:11 PM | 35.57 | -0.22 | 63 | CT |
| 1:04:11 PM | 35.57 | -0.22 | 122 | CT |
| 1:04:11 PM | 35.57 | -0.22 | 91 | CT |
| 1:04:11 PM | 35.57 | -0.22 | 49 | CT |
| 1:04:11 PM | 35.57 | -0.22 | 175 | CT |
| 1:02:40 PM | 35.56 | -0.25 | 16 | BoB |