Intraday
Number Trades: 2,708
Total Quantity: 532,615
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:37:12 PM | 33.28 | -0.83 | 128 | CT |
| 4:37:12 PM | 33.28 | -0.83 | 200 | CT |
| 4:37:12 PM | 33.28 | -0.83 | 85 | CT |
| 4:37:12 PM | 33.28 | -0.83 | 117 | CT |
| 4:37:12 PM | 33.28 | -0.83 | 129 | CT |
| 4:37:12 PM | 33.28 | -0.83 | 223 | CT |
| 4:37:12 PM | 33.29 | -0.80 | 195 | CT |
| 4:37:12 PM | 33.29 | -0.80 | 200 | CT |
| 4:37:12 PM | 33.29 | -0.80 | 85 | CT |
| 4:37:12 PM | 33.29 | -0.80 | 117 | CT |
| 4:37:12 PM | 33.29 | -0.80 | 223 | CT |
| 4:37:12 PM | 33.30 | -0.77 | 109 | CT |
| 4:37:12 PM | 33.30 | -0.77 | 91 | CT |
| 4:37:08 PM | 33.24 | -0.95 | 223 | CT |
| 4:37:07 PM | 33.25 | -0.92 | 128 | CT |
| 4:37:06 PM | 33.26 | -0.89 | 131 | CT |
| 4:37:06 PM | 33.26 | -0.89 | 89 | CT |
| 4:37:06 PM | 33.26 | -0.89 | 72 | CT |
| 4:37:05 PM | 33.28 | -0.83 | 223 | CT |
| 4:37:05 PM | 33.28 | -0.83 | 53 | CT |