Intraday
Number Trades: 11,611
Total Quantity: 9,168,224
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:23:06 PM | 23.885 | +1.47 | 206 | CT |
| 4:23:01 PM | 23.88 | +1.44 | 570 | CT |
| 4:22:47 PM | 23.875 | +1.42 | 6 | CT |
| 4:22:45 PM | 23.875 | +1.42 | 317 | CT |
| 4:22:34 PM | 23.88 | +1.44 | 561 | CT |
| 4:22:07 PM | 23.885 | +1.47 | 235 | CT |
| 4:22:07 PM | 23.885 | +1.47 | 1,110 | CT |
| 4:22:06 PM | 23.89 | +1.49 | 1,187 | CT |
| 4:22:05 PM | 23.895 | +1.51 | 1,004 | CT |
| 4:22:02 PM | 23.90 | +1.53 | 236 | CT |
| 4:22:01 PM | 23.90 | +1.53 | 904 | CT |
| 4:22:01 PM | 23.90 | +1.53 | 126 | CT |
| 4:22:01 PM | 23.90 | +1.53 | 580 | CT |
| 4:21:56 PM | 23.90 | +1.53 | 900 | BoB |
| 4:21:43 PM | 23.90 | +1.53 | 500 | BoB |
| 4:21:40 PM | 23.905 | +1.55 | 474 | CT |
| 4:21:34 PM | 23.905 | +1.55 | 94 | CT |
| 4:21:24 PM | 23.90 | +1.53 | 157 | CT |
| 4:21:24 PM | 23.90 | +1.53 | 299 | CT |
| 4:21:24 PM | 23.90 | +1.53 | 2,044 | BoB |