Intraday
Number Trades: 4,644
Total Quantity: 3,415,103
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:31:29 PM | 16.034 | -0.11 | 1,374 | CT |
| 1:31:29 PM | 16.034 | -0.11 | 530 | CT |
| 1:31:29 PM | 16.034 | -0.11 | 686 | CT |
| 1:31:29 PM | 16.034 | -0.11 | 478 | CT |
| 1:31:29 PM | 16.032 | -0.12 | 558 | CT |
| 1:31:12 PM | 16.032 | -0.12 | 812 | CT |
| 1:31:12 PM | 16.032 | -0.12 | 3,196 | CT |
| 1:31:12 PM | 16.032 | -0.12 | 804 | CT |
| 1:31:12 PM | 16.03 | -0.14 | 357 | CT |
| 1:31:12 PM | 16.03 | -0.14 | 1,250 | CT |
| 1:31:12 PM | 16.03 | -0.14 | 10,000 | CT |
| 1:31:12 PM | 16.03 | -0.14 | 630 | CT |
| 1:31:10 PM | 16.028 | -0.15 | 12 | CT |
| 1:31:00 PM | 16.028 | -0.15 | 50 | CT |
| 1:30:22 PM | 16.024 | -0.17 | 622 | CT |
| 1:28:53 PM | 16.024 | -0.17 | 5,000 | CT |
| 1:28:53 PM | 16.024 | -0.17 | 273 | CT |
| 1:28:02 PM | 16.022 | -0.19 | 278 | CT |
| 1:27:40 PM | 16.024 | -0.17 | 374 | CT |
| 1:27:40 PM | 16.024 | -0.17 | 551 | CT |