Intraday
Number Trades: 6,050
Total Quantity: 5,723,228
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:08:52 PM | 16.024 | -0.17 | 200 | CT |
| 4:08:42 PM | 16.024 | -0.17 | 1,300 | CT |
| 4:08:12 PM | 16.028 | -0.15 | 546 | CT |
| 4:08:12 PM | 16.028 | -0.15 | 154 | CT |
| 4:08:12 PM | 16.028 | -0.15 | 273 | CT |
| 4:08:02 PM | 16.024 | -0.17 | 290 | CT |
| 4:07:59 PM | 16.022 | -0.19 | 80 | CT |
| 4:07:59 PM | 16.022 | -0.19 | 54 | CT |
| 4:07:44 PM | 16.024 | -0.17 | 563 | CT |
| 4:07:44 PM | 16.024 | -0.17 | 2,547 | CT |
| 4:07:44 PM | 16.026 | -0.16 | 2,274 | CT |
| 4:07:44 PM | 16.026 | -0.16 | 3,279 | CT |
| 4:07:44 PM | 16.026 | -0.16 | 447 | CT |
| 4:07:44 PM | 16.026 | -0.16 | 357 | CT |
| 4:07:41 PM | 16.028 | -0.15 | 159 | CT |
| 4:07:37 PM | 16.028 | -0.15 | 154 | CT |
| 4:07:08 PM | 16.028 | -0.15 | 1,324 | CT |
| 4:07:08 PM | 16.028 | -0.15 | 268 | CT |
| 4:07:01 PM | 16.032 | -0.12 | 1,144 | CT |
| 4:07:01 PM | 16.032 | -0.12 | 700 | CT |