Intraday
Number Trades: 10,009
Total Quantity: 7,609,498
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:51:06 PM | 23.12 | -1.62 | 7 | CT |
| 4:51:06 PM | 23.12 | -1.62 | 265 | CT |
| 4:51:03 PM | 23.12 | -1.62 | 54 | CT |
| 4:51:03 PM | 23.12 | -1.62 | 500 | CT |
| 4:51:01 PM | 23.12 | -1.62 | 500 | CT |
| 4:50:56 PM | 23.12 | -1.62 | 553 | CT |
| 4:50:56 PM | 23.12 | -1.62 | 500 | CT |
| 4:50:56 PM | 23.12 | -1.62 | 81 | CT |
| 4:50:56 PM | 23.12 | -1.62 | 128 | CT |
| 4:50:48 PM | 23.125 | -1.60 | 461 | CT |
| 4:50:48 PM | 23.125 | -1.60 | 994 | CT |
| 4:50:48 PM | 23.125 | -1.60 | 408 | CT |
| 4:50:47 PM | 23.13 | -1.57 | 828 | CT |
| 4:50:47 PM | 23.13 | -1.57 | 1,320 | CT |
| 4:50:47 PM | 23.13 | -1.57 | 4 | CT |
| 4:50:47 PM | 23.13 | -1.57 | 294 | CT |
| 4:50:47 PM | 23.13 | -1.57 | 255 | CT |
| 4:50:47 PM | 23.13 | -1.57 | 33 | CT |
| 4:50:47 PM | 23.13 | -1.57 | 548 | CT |
| 4:50:47 PM | 23.13 | -1.57 | 892 | CT |