Intraday
Number Trades: 11,611
Total Quantity: 9,168,224
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:15:13 PM | 23.91 | +1.57 | 65 | CT |
| 4:15:13 PM | 23.91 | +1.57 | 500 | CT |
| 4:15:12 PM | 23.91 | +1.57 | 182 | CT |
| 4:15:12 PM | 23.91 | +1.57 | 573 | CT |
| 4:15:10 PM | 23.91 | +1.57 | 287 | CT |
| 4:15:10 PM | 23.91 | +1.57 | 500 | CT |
| 4:15:10 PM | 23.91 | +1.57 | 61 | CT |
| 4:15:10 PM | 23.905 | +1.55 | 598 | CT |
| 4:15:10 PM | 23.905 | +1.55 | 255 | CT |
| 4:15:10 PM | 23.905 | +1.55 | 67 | CT |
| 4:15:10 PM | 23.905 | +1.55 | 500 | CT |
| 4:15:09 PM | 23.90 | +1.53 | 219 | CT |
| 4:15:09 PM | 23.90 | +1.53 | 1,174 | CT |
| 4:15:09 PM | 23.90 | +1.53 | 313 | CT |
| 4:15:09 PM | 23.90 | +1.53 | 500 | CT |
| 4:15:08 PM | 23.905 | +1.55 | 657 | CT |
| 4:15:08 PM | 23.905 | +1.55 | 450 | CT |
| 4:15:08 PM | 23.905 | +1.55 | 10 | CT |
| 4:15:08 PM | 23.905 | +1.55 | 594 | CT |
| 4:15:08 PM | 23.905 | +1.55 | 255 | CT |