Intraday
Number Trades: 6,050
Total Quantity: 5,723,228
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:03:50 PM | 16.044 | -0.05 | 255 | CT |
| 4:03:50 PM | 16.044 | -0.05 | 495 | CT |
| 4:03:42 PM | 16.044 | -0.05 | 655 | CT |
| 4:03:42 PM | 16.044 | -0.05 | 716 | CT |
| 4:03:42 PM | 16.044 | -0.05 | 629 | CT |
| 4:03:36 PM | 16.042 | -0.06 | 920 | CT |
| 4:03:32 PM | 16.042 | -0.06 | 20 | CT |
| 4:03:32 PM | 16.042 | -0.06 | 51 | CT |
| 4:03:32 PM | 16.044 | -0.05 | 1,296 | CT |
| 4:03:32 PM | 16.044 | -0.05 | 2,763 | CT |
| 4:03:32 PM | 16.044 | -0.05 | 77 | CT |
| 4:03:18 PM | 16.044 | -0.05 | 556 | CT |
| 4:03:18 PM | 16.044 | -0.05 | 509 | CT |
| 4:03:15 PM | 16.044 | -0.05 | 392 | CT |
| 4:03:15 PM | 16.044 | -0.05 | 1,490 | CT |
| 4:03:06 PM | 16.044 | -0.05 | 1,473 | CT |
| 4:03:05 PM | 16.048 | -0.02 | 172 | CT |
| 4:03:02 PM | 16.048 | -0.02 | 172 | CT |
| 4:02:59 PM | 16.048 | -0.02 | 172 | CT |
| 4:02:56 PM | 16.048 | -0.02 | 172 | CT |