Intraday
Number Trades: 11,611
Total Quantity: 9,168,224
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:21:10 PM | 23.905 | +1.55 | 200 | CT |
| 4:21:10 PM | 23.905 | +1.55 | 217 | CT |
| 4:21:10 PM | 23.905 | +1.55 | 233 | CT |
| 4:21:10 PM | 23.905 | +1.55 | 369 | CT |
| 4:21:10 PM | 23.905 | +1.55 | 369 | CT |
| 4:21:03 PM | 23.905 | +1.55 | 25 | CT |
| 4:20:47 PM | 23.91 | +1.57 | 212 | BoB |
| 4:20:33 PM | 23.905 | +1.55 | 212 | CT |
| 4:20:33 PM | 23.905 | +1.55 | 875 | BoB |
| 4:20:33 PM | 23.905 | +1.55 | 2,000 | BoB |
| 4:20:33 PM | 23.905 | +1.55 | 3,244 | BoB |
| 4:20:33 PM | 23.905 | +1.55 | 2,019 | BoB |
| 4:20:33 PM | 23.915 | +1.59 | 104 | CT |
| 4:20:28 PM | 23.915 | +1.59 | 170 | CT |
| 4:20:28 PM | 23.915 | +1.59 | 20 | CT |
| 4:20:28 PM | 23.915 | +1.59 | 30 | CT |
| 4:20:28 PM | 23.915 | +1.59 | 30 | CT |
| 4:20:28 PM | 23.915 | +1.59 | 30 | CT |
| 4:20:28 PM | 23.915 | +1.59 | 190 | CT |
| 4:20:28 PM | 23.915 | +1.59 | 30 | CT |