Intraday
Number Trades: 6,050
Total Quantity: 5,723,228
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:12:38 PM | 16.026 | -0.16 | 17 | CT |
| 4:12:38 PM | 16.026 | -0.16 | 134 | CT |
| 4:12:34 PM | 16.026 | -0.16 | 566 | CT |
| 4:12:07 PM | 16.026 | -0.16 | 535 | CT |
| 4:12:07 PM | 16.026 | -0.16 | 678 | CT |
| 4:12:07 PM | 16.026 | -0.16 | 641 | CT |
| 4:12:07 PM | 16.026 | -0.16 | 1,722 | BoB |
| 4:12:07 PM | 16.026 | -0.16 | 747 | BoB |
| 4:12:07 PM | 16.028 | -0.15 | 677 | BoB |
| 4:12:05 PM | 16.028 | -0.15 | 700 | CT |
| 4:11:34 PM | 16.026 | -0.16 | 224 | CT |
| 4:11:27 PM | 16.026 | -0.16 | 66 | CT |
| 4:11:27 PM | 16.026 | -0.16 | 700 | CT |
| 4:11:27 PM | 16.026 | -0.16 | 300 | CT |
| 4:11:23 PM | 16.028 | -0.15 | 23 | CT |
| 4:11:23 PM | 16.028 | -0.15 | 477 | CT |
| 4:11:23 PM | 16.028 | -0.15 | 214 | CT |
| 4:11:23 PM | 16.026 | -0.16 | 1,464 | CT |
| 4:11:23 PM | 16.026 | -0.16 | 545 | CT |
| 4:11:23 PM | 16.026 | -0.16 | 941 | CT |