Intraday
Number Trades: 6,050
Total Quantity: 5,723,228
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:11:23 PM | 16.026 | -0.16 | 357 | CT |
| 4:11:23 PM | 16.028 | -0.15 | 9 | CT |
| 4:11:23 PM | 16.028 | -0.15 | 5 | CT |
| 4:11:20 PM | 16.03 | -0.14 | 125 | CT |
| 4:11:18 PM | 16.03 | -0.14 | 101 | CT |
| 4:11:14 PM | 16.03 | -0.14 | 151 | CT |
| 4:11:10 PM | 16.03 | -0.14 | 151 | CT |
| 4:11:06 PM | 16.03 | -0.14 | 297 | CT |
| 4:11:02 PM | 16.03 | -0.14 | 4 | CT |
| 4:10:58 PM | 16.03 | -0.14 | 155 | CT |
| 4:10:49 PM | 16.03 | -0.14 | 35 | CT |
| 4:10:22 PM | 16.022 | -0.19 | 707 | CT |
| 4:10:22 PM | 16.022 | -0.19 | 2,826 | CT |
| 4:10:22 PM | 16.024 | -0.17 | 80 | CT |
| 4:09:40 PM | 16.026 | -0.16 | 160 | CT |
| 4:09:36 PM | 16.028 | -0.15 | 472 | CT |
| 4:09:32 PM | 16.028 | -0.15 | 674 | CT |
| 4:09:31 PM | 16.028 | -0.15 | 321 | CT |
| 4:09:31 PM | 16.028 | -0.15 | 50 | CT |
| 4:08:56 PM | 16.024 | -0.17 | 295 | CT |