Intraday
Number Trades: 11,611
Total Quantity: 9,168,224
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:20:28 PM | 23.915 | +1.59 | 10 | CT |
| 4:20:28 PM | 23.91 | +1.57 | 114 | CT |
| 4:20:28 PM | 23.91 | +1.57 | 100 | CT |
| 4:20:25 PM | 23.91 | +1.57 | 750 | CT |
| 4:20:23 PM | 23.915 | +1.59 | 95 | CT |
| 4:20:23 PM | 23.915 | +1.59 | 5 | CT |
| 4:20:20 PM | 23.91 | +1.57 | 581 | CT |
| 4:20:20 PM | 23.91 | +1.57 | 974 | CT |
| 4:19:52 PM | 23.915 | +1.59 | 236 | CT |
| 4:19:52 PM | 23.915 | +1.59 | 1,020 | CT |
| 4:19:52 PM | 23.915 | +1.59 | 881 | CT |
| 4:19:36 PM | 23.925 | +1.64 | 246 | CT |
| 4:19:28 PM | 23.92 | +1.61 | 694 | CT |
| 4:19:28 PM | 23.92 | +1.61 | 885 | CT |
| 4:19:28 PM | 23.92 | +1.61 | 500 | CT |
| 4:19:17 PM | 23.915 | +1.59 | 169 | CT |
| 4:19:17 PM | 23.915 | +1.59 | 200 | CT |
| 4:19:04 PM | 23.915 | +1.59 | 134 | CT |
| 4:19:01 PM | 23.91 | +1.57 | 50 | CT |
| 4:18:48 PM | 23.905 | +1.55 | 50 | CT |