Intraday
Number Trades: 11,611
Total Quantity: 9,168,224
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:16:30 PM | 23.945 | +1.72 | 1,043 | CT |
| 4:16:30 PM | 23.945 | +1.72 | 547 | CT |
| 4:16:30 PM | 23.945 | +1.72 | 1,078 | CT |
| 4:16:30 PM | 23.945 | +1.72 | 547 | CT |
| 4:16:30 PM | 23.945 | +1.72 | 1,373 | CT |
| 4:16:30 PM | 23.94 | +1.70 | 53 | CT |
| 4:16:30 PM | 23.94 | +1.70 | 147 | CT |
| 4:16:27 PM | 23.935 | +1.68 | 1,175 | CT |
| 4:16:27 PM | 23.935 | +1.68 | 543 | CT |
| 4:16:25 PM | 23.92 | +1.61 | 783 | CT |
| 4:16:25 PM | 23.92 | +1.61 | 260 | CT |
| 4:16:25 PM | 23.92 | +1.61 | 1,174 | CT |
| 4:16:25 PM | 23.92 | +1.61 | 269 | CT |
| 4:16:25 PM | 23.92 | +1.61 | 565 | CT |
| 4:16:24 PM | 23.92 | +1.61 | 155 | CT |
| 4:16:24 PM | 23.925 | +1.64 | 176 | CT |
| 4:16:18 PM | 23.915 | +1.59 | 584 | CT |
| 4:16:10 PM | 23.915 | +1.59 | 384 | CT |
| 4:16:10 PM | 23.915 | +1.59 | 589 | CT |
| 4:16:10 PM | 23.915 | +1.59 | 1,174 | CT |