Intraday
Number Trades: 6,050
Total Quantity: 5,723,228
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:06:15 PM | 16.038 | -0.09 | 1,954 | CT |
| 4:06:15 PM | 16.038 | -0.09 | 338 | CT |
| 4:06:02 PM | 16.038 | -0.09 | 594 | CT |
| 4:05:55 PM | 16.038 | -0.09 | 619 | CT |
| 4:05:55 PM | 16.038 | -0.09 | 760 | CT |
| 4:05:54 PM | 16.038 | -0.09 | 159 | CT |
| 4:05:50 PM | 16.038 | -0.09 | 160 | CT |
| 4:05:46 PM | 16.038 | -0.09 | 159 | CT |
| 4:05:42 PM | 16.038 | -0.09 | 159 | CT |
| 4:05:38 PM | 16.038 | -0.09 | 146 | CT |
| 4:05:28 PM | 16.038 | -0.09 | 1,538 | CT |
| 4:05:28 PM | 16.038 | -0.09 | 564 | CT |
| 4:05:28 PM | 16.038 | -0.09 | 1,085 | CT |
| 4:05:26 PM | 16.034 | -0.11 | 61 | CT |
| 4:05:26 PM | 16.034 | -0.11 | 592 | CT |
| 4:05:24 PM | 16.034 | -0.11 | 577 | CT |
| 4:05:24 PM | 16.034 | -0.11 | 111 | CT |
| 4:05:24 PM | 16.034 | -0.11 | 640 | CT |
| 4:05:24 PM | 16.034 | -0.11 | 1,667 | CT |
| 4:05:24 PM | 16.036 | -0.10 | 320 | CT |