Intraday
Number Trades: 10,009
Total Quantity: 7,609,498
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:45:30 PM | 23.155 | -1.47 | 110 | CT |
| 4:45:21 PM | 23.14 | -1.53 | 200 | CT |
| 4:45:20 PM | 23.145 | -1.51 | 147 | CT |
| 4:45:20 PM | 23.145 | -1.51 | 426 | CT |
| 4:45:20 PM | 23.145 | -1.51 | 434 | CT |
| 4:45:20 PM | 23.145 | -1.51 | 414 | CT |
| 4:45:20 PM | 23.145 | -1.51 | 1 | CT |
| 4:45:20 PM | 23.145 | -1.51 | 132 | CT |
| 4:45:20 PM | 23.145 | -1.51 | 576 | CT |
| 4:45:20 PM | 23.145 | -1.51 | 438 | CT |
| 4:45:19 PM | 23.15 | -1.49 | 135 | CT |
| 4:45:18 PM | 23.15 | -1.49 | 222 | CT |
| 4:45:17 PM | 23.15 | -1.49 | 374 | CT |
| 4:45:15 PM | 23.15 | -1.49 | 825 | CT |
| 4:45:15 PM | 23.15 | -1.49 | 67 | CT |
| 4:45:15 PM | 23.15 | -1.49 | 469 | CT |
| 4:44:56 PM | 23.15 | -1.49 | 259 | CT |
| 4:44:56 PM | 23.15 | -1.49 | 177 | CT |
| 4:44:56 PM | 23.15 | -1.49 | 312 | CT |
| 4:44:50 PM | 23.15 | -1.49 | 446 | CT |