Intraday
Number Trades: 21,218
Total Quantity: 15,718,692
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:37:12 PM | 23.22 | -2.25 | 4,364 | CT |
| 5:37:07 PM | 23.22 | -2.25 | 5,000 | CT |
| 5:36:32 PM | 23.22 | -2.25 | 16 | CT |
| 5:36:24 PM | 23.22 | -2.25 | 1,357 | CT |
| 5:35:54 PM | 23.22 | -2.25 | 137 | CT |
| 5:35:25 PM | 23.22 | -2.25 | 11,608 | CT |
| 5:35:25 PM | 23.22 | -2.25 | 290 | CT |
| 5:35:12 PM | 23.22 | -2.25 | 6,402 | CT |
| 5:35:12 PM | 23.22 | -2.25 | 1,206 | CT |
| 5:35:12 PM | 23.22 | -2.25 | 2,386 | CT |
| 5:35:12 PM | 23.22 | -2.25 | 924 | CT |
| 5:35:12 PM | 23.22 | -2.25 | 194 | CT |
| 5:35:12 PM | 23.22 | -2.25 | 2,763 | CT |
| 5:35:12 PM | 23.22 | -2.25 | 4,370 | CT |
| 5:35:12 PM | 23.22 | -2.25 | 4,000 | CT |
| 5:35:12 PM | 23.22 | -2.25 | 405 | CT |
| 5:35:12 PM | 23.22 | -2.25 | 4,463 | CT |
| 5:35:12 PM | 23.22 | -2.25 | 5,563 | CT |
| 5:35:12 PM | 23.22 | -2.25 | 600 | CT |
| 5:35:12 PM | 23.22 | -2.25 | 5,700 | CT |