Intraday
Number Trades: 6,050
Total Quantity: 5,723,228
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:05:24 PM | 16.036 | -0.10 | 399 | CT |
| 4:05:02 PM | 16.038 | -0.09 | 1,648 | CT |
| 4:05:02 PM | 16.038 | -0.09 | 1,377 | CT |
| 4:05:01 PM | 16.04 | -0.07 | 1,463 | CT |
| 4:05:01 PM | 16.04 | -0.07 | 362 | CT |
| 4:04:59 PM | 16.042 | -0.06 | 333 | CT |
| 4:04:59 PM | 16.042 | -0.06 | 902 | CT |
| 4:04:59 PM | 16.042 | -0.06 | 214 | CT |
| 4:04:59 PM | 16.042 | -0.06 | 367 | CT |
| 4:04:59 PM | 16.042 | -0.06 | 1,213 | CT |
| 4:04:50 PM | 16.044 | -0.05 | 1,296 | CT |
| 4:04:50 PM | 16.044 | -0.05 | 2,010 | CT |
| 4:04:50 PM | 16.044 | -0.05 | 272 | CT |
| 4:04:49 PM | 16.044 | -0.05 | 838 | CT |
| 4:04:47 PM | 16.044 | -0.05 | 315 | BoB |
| 4:04:35 PM | 16.046 | -0.04 | 500 | CT |
| 4:04:31 PM | 16.046 | -0.04 | 433 | CT |
| 4:03:54 PM | 16.042 | -0.06 | 500 | CT |
| 4:03:50 PM | 16.044 | -0.05 | 797 | CT |
| 4:03:50 PM | 16.044 | -0.05 | 247 | CT |