Intraday
Number Trades: 10,009
Total Quantity: 7,609,498
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:49:02 PM | 23.12 | -1.62 | 788 | CT |
| 4:49:02 PM | 23.12 | -1.62 | 242 | CT |
| 4:49:02 PM | 23.12 | -1.62 | 1,199 | CT |
| 4:49:01 PM | 23.115 | -1.64 | 50 | CT |
| 4:48:55 PM | 23.12 | -1.62 | 838 | CT |
| 4:48:55 PM | 23.12 | -1.62 | 68 | CT |
| 4:48:55 PM | 23.12 | -1.62 | 80 | CT |
| 4:48:50 PM | 23.125 | -1.60 | 37 | CT |
| 4:48:50 PM | 23.125 | -1.60 | 45 | CT |
| 4:48:50 PM | 23.125 | -1.60 | 520 | CT |
| 4:48:50 PM | 23.125 | -1.60 | 419 | CT |
| 4:48:50 PM | 23.125 | -1.60 | 360 | CT |
| 4:48:50 PM | 23.125 | -1.60 | 489 | CT |
| 4:48:50 PM | 23.125 | -1.60 | 952 | CT |
| 4:48:46 PM | 23.125 | -1.60 | 1,000 | BoB |
| 4:48:46 PM | 23.13 | -1.57 | 43 | CT |
| 4:48:46 PM | 23.13 | -1.57 | 37 | CT |
| 4:48:15 PM | 23.13 | -1.57 | 403 | CT |
| 4:48:08 PM | 23.13 | -1.57 | 445 | CT |
| 4:48:08 PM | 23.13 | -1.57 | 123 | CT |