Intraday
Number Trades: 6,050
Total Quantity: 5,723,228
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:15:28 PM | 16.034 | -0.11 | 49 | CT |
| 4:15:23 PM | 16.034 | -0.11 | 51 | CT |
| 4:15:18 PM | 16.03 | -0.14 | 350 | CT |
| 4:15:07 PM | 16.032 | -0.12 | 675 | CT |
| 4:14:55 PM | 16.032 | -0.12 | 126 | CT |
| 4:14:55 PM | 16.03 | -0.14 | 4 | CT |
| 4:14:30 PM | 16.026 | -0.16 | 1,336 | CT |
| 4:14:30 PM | 16.026 | -0.16 | 59 | CT |
| 4:14:29 PM | 16.03 | -0.14 | 54 | CT |
| 4:14:29 PM | 16.03 | -0.14 | 97 | CT |
| 4:14:25 PM | 16.03 | -0.14 | 151 | CT |
| 4:14:21 PM | 16.03 | -0.14 | 150 | CT |
| 4:14:17 PM | 16.03 | -0.14 | 151 | CT |
| 4:14:13 PM | 16.03 | -0.14 | 151 | CT |
| 4:14:09 PM | 16.032 | -0.12 | 152 | CT |
| 4:14:05 PM | 16.034 | -0.11 | 150 | CT |
| 4:14:01 PM | 16.034 | -0.11 | 151 | CT |
| 4:13:57 PM | 16.034 | -0.11 | 1,471 | CT |
| 4:13:57 PM | 16.034 | -0.11 | 1,374 | CT |
| 4:13:57 PM | 16.034 | -0.11 | 512 | CT |