Intraday
Number Trades: 11,611
Total Quantity: 9,168,224
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:26:10 PM | 23.885 | +1.47 | 275 | BoB |
| 4:25:53 PM | 23.885 | +1.47 | 205 | CT |
| 4:25:42 PM | 23.885 | +1.47 | 255 | CT |
| 4:25:42 PM | 23.885 | +1.47 | 580 | CT |
| 4:25:42 PM | 23.885 | +1.47 | 281 | CT |
| 4:25:42 PM | 23.885 | +1.47 | 845 | CT |
| 4:25:42 PM | 23.885 | +1.47 | 254 | CT |
| 4:25:42 PM | 23.885 | +1.47 | 5 | CT |
| 4:25:15 PM | 23.885 | +1.47 | 912 | CT |
| 4:25:00 PM | 23.89 | +1.49 | 359 | CT |
| 4:25:00 PM | 23.885 | +1.47 | 550 | CT |
| 4:24:58 PM | 23.885 | +1.47 | 199 | CT |
| 4:24:20 PM | 23.885 | +1.47 | 243 | CT |
| 4:24:20 PM | 23.88 | +1.44 | 304 | CT |
| 4:24:20 PM | 23.88 | +1.44 | 933 | CT |
| 4:24:20 PM | 23.88 | +1.44 | 384 | CT |
| 4:23:50 PM | 23.88 | +1.44 | 1,174 | CT |
| 4:23:48 PM | 23.885 | +1.47 | 153 | CT |
| 4:23:48 PM | 23.885 | +1.47 | 88 | CT |
| 4:23:27 PM | 23.875 | +1.42 | 250 | CT |