Intraday
Number Trades: 11,611
Total Quantity: 9,168,224
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:14:54 PM | 23.905 | +1.55 | 21 | CT |
| 4:14:54 PM | 23.905 | +1.55 | 479 | CT |
| 4:14:54 PM | 23.905 | +1.55 | 3 | CT |
| 4:14:54 PM | 23.905 | +1.55 | 1,171 | CT |
| 4:14:54 PM | 23.915 | +1.59 | 969 | CT |
| 4:14:54 PM | 23.915 | +1.59 | 2 | CT |
| 4:14:54 PM | 23.915 | +1.59 | 203 | CT |
| 4:14:54 PM | 23.905 | +1.55 | 3 | CT |
| 4:14:54 PM | 23.905 | +1.55 | 43 | CT |
| 4:14:54 PM | 23.91 | +1.57 | 613 | CT |
| 4:14:54 PM | 23.91 | +1.57 | 500 | CT |
| 4:14:54 PM | 23.91 | +1.57 | 61 | CT |
| 4:14:54 PM | 23.91 | +1.57 | 503 | CT |
| 4:14:54 PM | 23.91 | +1.57 | 193 | CT |
| 4:14:54 PM | 23.91 | +1.57 | 307 | CT |
| 4:14:54 PM | 23.91 | +1.57 | 544 | CT |
| 4:14:54 PM | 23.91 | +1.57 | 953 | CT |
| 4:14:54 PM | 23.91 | +1.57 | 554 | CT |
| 4:14:54 PM | 23.905 | +1.55 | 500 | CT |
| 4:14:54 PM | 23.905 | +1.55 | 500 | CT |