Intraday
Number Trades: 6,050
Total Quantity: 5,723,228
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:02:53 PM | 16.048 | -0.02 | 171 | CT |
| 4:02:50 PM | 16.048 | -0.02 | 230 | CT |
| 4:02:46 PM | 16.048 | -0.02 | 290 | CT |
| 4:02:46 PM | 16.048 | -0.02 | 610 | CT |
| 4:02:46 PM | 16.048 | -0.02 | 357 | CT |
| 4:02:46 PM | 16.048 | -0.02 | 172 | CT |
| 4:02:43 PM | 16.048 | -0.02 | 171 | CT |
| 4:02:40 PM | 16.05 | -0.01 | 172 | CT |
| 4:02:37 PM | 16.05 | -0.01 | 172 | CT |
| 4:02:34 PM | 16.05 | -0.01 | 172 | CT |
| 4:02:31 PM | 16.05 | -0.01 | 172 | CT |
| 4:02:28 PM | 16.05 | -0.01 | 172 | CT |
| 4:02:25 PM | 16.05 | -0.01 | 172 | CT |
| 4:02:23 PM | 16.05 | -0.01 | 257 | CT |
| 4:02:22 PM | 16.05 | -0.01 | 661 | CT |
| 4:02:21 PM | 16.05 | -0.01 | 290 | CT |
| 4:02:21 PM | 16.05 | -0.01 | 726 | CT |
| 4:02:06 PM | 16.048 | -0.02 | 111 | CT |
| 4:02:06 PM | 16.048 | -0.02 | 641 | CT |
| 4:02:00 PM | 16.048 | -0.02 | 150 | CT |