Intraday
Number Trades: 11,611
Total Quantity: 9,168,224
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:15:07 PM | 23.90 | +1.53 | 50 | CT |
| 4:15:07 PM | 23.90 | +1.53 | 8 | CT |
| 4:15:07 PM | 23.90 | +1.53 | 445 | CT |
| 4:15:07 PM | 23.90 | +1.53 | 99 | CT |
| 4:15:06 PM | 23.90 | +1.53 | 737 | CT |
| 4:14:58 PM | 23.91 | +1.57 | 116 | CT |
| 4:14:58 PM | 23.91 | +1.57 | 176 | CT |
| 4:14:58 PM | 23.91 | +1.57 | 92 | CT |
| 4:14:58 PM | 23.91 | +1.57 | 116 | CT |
| 4:14:58 PM | 23.91 | +1.57 | 720 | CT |
| 4:14:58 PM | 23.91 | +1.57 | 547 | CT |
| 4:14:55 PM | 23.905 | +1.55 | 255 | CT |
| 4:14:55 PM | 23.905 | +1.55 | 1,043 | CT |
| 4:14:55 PM | 23.905 | +1.55 | 578 | CT |
| 4:14:55 PM | 23.91 | +1.57 | 327 | CT |
| 4:14:55 PM | 23.91 | +1.57 | 675 | CT |
| 4:14:55 PM | 23.91 | +1.57 | 307 | CT |
| 4:14:55 PM | 23.91 | +1.57 | 607 | CT |
| 4:14:55 PM | 23.91 | +1.57 | 479 | CT |
| 4:14:55 PM | 23.905 | +1.55 | 21 | CT |