Intraday
Number Trades: 11,611
Total Quantity: 9,168,224
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:38:39 PM | 23.82 | +1.19 | 270 | BoB |
| 4:38:38 PM | 23.82 | +1.19 | 200 | CT |
| 4:38:38 PM | 23.82 | +1.19 | 94 | CT |
| 4:38:38 PM | 23.82 | +1.19 | 949 | CT |
| 4:38:38 PM | 23.82 | +1.19 | 134 | CT |
| 4:38:38 PM | 23.82 | +1.19 | 580 | CT |
| 4:38:38 PM | 23.825 | +1.21 | 218 | CT |
| 4:38:33 PM | 23.83 | +1.23 | 555 | CT |
| 4:38:33 PM | 23.83 | +1.23 | 370 | CT |
| 4:38:30 PM | 23.835 | +1.25 | 293 | CT |
| 4:38:30 PM | 23.835 | +1.25 | 6 | CT |
| 4:38:15 PM | 23.83 | +1.23 | 500 | CT |
| 4:38:05 PM | 23.835 | +1.25 | 203 | CT |
| 4:38:05 PM | 23.835 | +1.25 | 250 | CT |
| 4:38:05 PM | 23.835 | +1.25 | 250 | CT |
| 4:38:05 PM | 23.835 | +1.25 | 558 | CT |
| 4:38:03 PM | 23.84 | +1.27 | 363 | CT |
| 4:37:43 PM | 23.845 | +1.30 | 210 | BoB |
| 4:37:37 PM | 23.835 | +1.25 | 250 | CT |
| 4:37:37 PM | 23.84 | +1.27 | 1,356 | CT |