Intraday
Number Trades: 6,050
Total Quantity: 5,723,228
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:06:51 PM | 16.032 | -0.12 | 539 | CT |
| 4:06:51 PM | 16.032 | -0.12 | 954 | CT |
| 4:06:51 PM | 16.032 | -0.12 | 264 | CT |
| 4:06:34 PM | 16.032 | -0.12 | 76 | CT |
| 4:06:31 PM | 16.032 | -0.12 | 80 | CT |
| 4:06:22 PM | 16.03 | -0.14 | 283 | CT |
| 4:06:22 PM | 16.03 | -0.14 | 9 | CT |
| 4:06:22 PM | 16.03 | -0.14 | 8 | CT |
| 4:06:16 PM | 16.032 | -0.12 | 3,118 | CT |
| 4:06:15 PM | 16.036 | -0.10 | 199 | CT |
| 4:06:15 PM | 16.034 | -0.11 | 261 | CT |
| 4:06:15 PM | 16.034 | -0.11 | 700 | CT |
| 4:06:15 PM | 16.034 | -0.11 | 413 | CT |
| 4:06:15 PM | 16.038 | -0.09 | 312 | CT |
| 4:06:15 PM | 16.036 | -0.10 | 1,483 | CT |
| 4:06:15 PM | 16.034 | -0.11 | 717 | CT |
| 4:06:15 PM | 16.034 | -0.11 | 1,374 | CT |
| 4:06:15 PM | 16.034 | -0.11 | 11 | CT |
| 4:06:15 PM | 16.038 | -0.09 | 551 | CT |
| 4:06:15 PM | 16.038 | -0.09 | 1,374 | CT |