Intraday
Number Trades: 11,611
Total Quantity: 9,168,224
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:17:07 PM | 23.915 | +1.59 | 500 | CT |
| 4:17:05 PM | 23.92 | +1.61 | 200 | CT |
| 4:17:05 PM | 23.92 | +1.61 | 500 | CT |
| 4:16:59 PM | 23.915 | +1.59 | 188 | CT |
| 4:16:59 PM | 23.915 | +1.59 | 194 | CT |
| 4:16:55 PM | 23.925 | +1.64 | 1 | BoB |
| 4:16:41 PM | 23.925 | +1.64 | 617 | CT |
| 4:16:41 PM | 23.925 | +1.64 | 1,019 | CT |
| 4:16:41 PM | 23.925 | +1.64 | 589 | CT |
| 4:16:39 PM | 23.93 | +1.66 | 1,174 | CT |
| 4:16:39 PM | 23.93 | +1.66 | 575 | CT |
| 4:16:33 PM | 23.93 | +1.66 | 104 | CT |
| 4:16:33 PM | 23.93 | +1.66 | 500 | CT |
| 4:16:33 PM | 23.935 | +1.68 | 301 | CT |
| 4:16:33 PM | 23.935 | +1.68 | 556 | CT |
| 4:16:33 PM | 23.935 | +1.68 | 301 | CT |
| 4:16:33 PM | 23.935 | +1.68 | 1,667 | CT |
| 4:16:30 PM | 23.94 | +1.70 | 500 | CT |
| 4:16:30 PM | 23.94 | +1.70 | 343 | CT |
| 4:16:30 PM | 23.945 | +1.72 | 760 | CT |