Intraday
Number Trades: 11,611
Total Quantity: 9,168,224
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:31:50 PM | 23.84 | +1.27 | 281 | CT |
| 4:31:50 PM | 23.84 | +1.27 | 581 | CT |
| 4:31:50 PM | 23.84 | +1.27 | 1,417 | CT |
| 4:31:50 PM | 23.84 | +1.27 | 21 | CT |
| 4:31:50 PM | 23.84 | +1.27 | 269 | CT |
| 4:31:50 PM | 23.84 | +1.27 | 500 | CT |
| 4:31:37 PM | 23.83 | +1.23 | 591 | CT |
| 4:31:32 PM | 23.83 | +1.23 | 365 | CT |
| 4:31:27 PM | 23.825 | +1.21 | 1,615 | CT |
| 4:31:27 PM | 23.825 | +1.21 | 500 | CT |
| 4:31:27 PM | 23.825 | +1.21 | 500 | CT |
| 4:31:23 PM | 23.835 | +1.25 | 520 | CT |
| 4:31:23 PM | 23.835 | +1.25 | 217 | CT |
| 4:31:23 PM | 23.835 | +1.25 | 283 | CT |
| 4:30:51 PM | 23.84 | +1.27 | 322 | CT |
| 4:30:51 PM | 23.84 | +1.27 | 260 | CT |
| 4:30:51 PM | 23.84 | +1.27 | 440 | CT |
| 4:30:51 PM | 23.84 | +1.27 | 191 | CT |
| 4:30:51 PM | 23.84 | +1.27 | 500 | CT |
| 4:30:51 PM | 23.84 | +1.27 | 965 | CT |