Intraday
Number Trades: 11,611
Total Quantity: 9,168,224
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:28:41 PM | 23.875 | +1.42 | 305 | CT |
| 4:28:30 PM | 23.875 | +1.42 | 212 | CT |
| 4:28:05 PM | 23.87 | +1.40 | 57 | CT |
| 4:28:05 PM | 23.87 | +1.40 | 507 | CT |
| 4:28:05 PM | 23.87 | +1.40 | 323 | CT |
| 4:27:59 PM | 23.87 | +1.40 | 333 | CT |
| 4:27:57 PM | 23.865 | +1.38 | 1,200 | CT |
| 4:27:43 PM | 23.875 | +1.42 | 1,020 | CT |
| 4:27:43 PM | 23.875 | +1.42 | 500 | CT |
| 4:27:36 PM | 23.88 | +1.44 | 1,670 | CT |
| 4:27:36 PM | 23.88 | +1.44 | 6,010 | CT |
| 4:27:36 PM | 23.88 | +1.44 | 126 | CT |
| 4:27:36 PM | 23.88 | +1.44 | 2,000 | BoB |
| 4:27:29 PM | 23.885 | +1.47 | 221 | CT |
| 4:27:14 PM | 23.88 | +1.44 | 250 | BoB |
| 4:27:04 PM | 23.885 | +1.47 | 415 | CT |
| 4:26:59 PM | 23.885 | +1.47 | 93 | CT |
| 4:26:59 PM | 23.885 | +1.47 | 452 | CT |
| 4:26:59 PM | 23.885 | +1.47 | 500 | CT |
| 4:26:59 PM | 23.89 | +1.49 | 558 | CT |