Intraday
Number Trades: 11,611
Total Quantity: 9,168,224
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:37:37 PM | 23.84 | +1.27 | 580 | CT |
| 4:37:37 PM | 23.845 | +1.30 | 1 | CT |
| 4:37:37 PM | 23.845 | +1.30 | 901 | CT |
| 4:37:37 PM | 23.845 | +1.30 | 19 | CT |
| 4:37:29 PM | 23.85 | +1.32 | 584 | CT |
| 4:37:29 PM | 23.85 | +1.32 | 416 | CT |
| 4:37:05 PM | 23.85 | +1.32 | 565 | CT |
| 4:37:05 PM | 23.85 | +1.32 | 648 | CT |
| 4:37:05 PM | 23.85 | +1.32 | 1,043 | CT |
| 4:37:05 PM | 23.85 | +1.32 | 295 | CT |
| 4:37:05 PM | 23.85 | +1.32 | 1,043 | CT |
| 4:37:01 PM | 23.85 | +1.32 | 1,398 | CT |
| 4:37:01 PM | 23.85 | +1.32 | 906 | CT |
| 4:36:49 PM | 23.855 | +1.34 | 144 | CT |
| 4:36:49 PM | 23.855 | +1.34 | 100 | CT |
| 4:36:47 PM | 23.85 | +1.32 | 24 | CT |
| 4:36:47 PM | 23.85 | +1.32 | 126 | CT |
| 4:36:37 PM | 23.85 | +1.32 | 529 | CT |
| 4:36:37 PM | 23.85 | +1.32 | 102 | CT |
| 4:36:37 PM | 23.85 | +1.32 | 284 | CT |